财通资管双盈债券发起式C(013098)
2026-05-22
1.0969
0.1644%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.0969 | 1.0969 |
| 2026-05-21 | 1.0951 | 1.0951 |
| 2026-05-20 | 1.0972 | 1.0972 |
| 2026-05-19 | 1.0975 | 1.0975 |
| 2026-05-18 | 1.0965 | 1.0965 |
| 2026-05-15 | 1.0970 | 1.0970 |
| 2026-05-14 | 1.0983 | 1.0983 |
| 2026-05-13 | 1.1004 | 1.1004 |
| 2026-05-12 | 1.0992 | 1.0992 |
| 2026-05-11 | 1.0996 | 1.0996 |
| 2026-05-08 | 1.0984 | 1.0984 |
| 2026-05-07 | 1.0985 | 1.0985 |
| 2026-05-06 | 1.0983 | 1.0983 |
| 2026-04-30 | 1.0964 | 1.0964 |
| 2026-04-29 | 1.0967 | 1.0967 |
| 2026-04-28 | 1.0952 | 1.0952 |
| 2026-04-27 | 1.0957 | 1.0957 |
| 2026-04-24 | 1.0956 | 1.0956 |
| 2026-04-23 | 1.0956 | 1.0956 |
| 2026-04-22 | 1.0965 | 1.0965 |
| 2026-04-21 | 1.0956 | 1.0956 |
| 2026-04-20 | 1.0953 | 1.0953 |
| 2026-04-17 | 1.0954 | 1.0954 |
| 2026-04-16 | 1.0956 | 1.0956 |
| 2026-04-15 | 1.0942 | 1.0942 |
| 2026-04-14 | 1.0943 | 1.0943 |
| 2026-04-13 | 1.0936 | 1.0936 |
| 2026-04-10 | 1.0938 | 1.0938 |
| 2026-04-09 | 1.0931 | 1.0931 |
| 2026-04-08 | 1.0936 | 1.0936 |
| 2026-04-07 | 1.0900 | 1.0900 |
| 2026-04-03 | 1.0896 | 1.0896 |
| 2026-04-02 | 1.0906 | 1.0906 |
| 2026-04-01 | 1.0912 | 1.0912 |
| 2026-03-31 | 1.0899 | 1.0899 |
| 2026-03-30 | 1.0917 | 1.0917 |
| 2026-03-27 | 1.0907 | 1.0907 |
| 2026-03-26 | 1.0897 | 1.0897 |
| 2026-03-25 | 1.0909 | 1.0909 |
| 2026-03-24 | 1.0891 | 1.0891 |
| 2026-03-23 | 1.0869 | 1.0869 |
| 2026-03-20 | 1.0910 | 1.0910 |
| 2026-03-19 | 1.0922 | 1.0922 |
| 2026-03-18 | 1.0946 | 1.0946 |
| 2026-03-17 | 1.0943 | 1.0943 |
| 2026-03-16 | 1.0958 | 1.0958 |
| 2026-03-13 | 1.0970 | 1.0970 |
| 2026-03-12 | 1.0981 | 1.0981 |
| 2026-03-11 | 1.0988 | 1.0988 |
| 2026-03-10 | 1.0979 | 1.0979 |
| 2026-03-09 | 1.0968 | 1.0968 |
| 2026-03-06 | 1.0977 | 1.0977 |
| 2026-03-05 | 1.0971 | 1.0971 |
| 2026-03-04 | 1.0964 | 1.0964 |
| 2026-03-03 | 1.0975 | 1.0975 |
| 2026-03-02 | 1.0999 | 1.0999 |
| 2026-02-27 | 1.0984 | 1.0984 |
| 2026-02-26 | 1.0981 | 1.0981 |
| 2026-02-25 | 1.0972 | 1.0972 |
| 2026-02-24 | 1.0959 | 1.0959 |
| 2026-02-13 | 1.0934 | 1.0934 |
| 2026-02-12 | 1.0959 | 1.0959 |
| 2026-02-11 | 1.0949 | 1.0949 |
| 2026-02-10 | 1.0941 | 1.0941 |
| 2026-02-09 | 1.0939 | 1.0939 |
| 2026-02-06 | 1.0915 | 1.0915 |
| 2026-02-05 | 1.0916 | 1.0916 |
| 2026-02-04 | 1.0932 | 1.0932 |
| 2026-02-03 | 1.0922 | 1.0922 |
| 2026-02-02 | 1.0900 | 1.0900 |
| 2026-01-30 | 1.0950 | 1.0950 |
| 2026-01-29 | 1.0968 | 1.0968 |
| 2026-01-28 | 1.0963 | 1.0963 |
| 2026-01-27 | 1.0945 | 1.0945 |
| 2026-01-26 | 1.0947 | 1.0947 |
| 2026-01-23 | 1.0935 | 1.0935 |
| 2026-01-22 | 1.0932 | 1.0932 |
| 2026-01-21 | 1.0921 | 1.0921 |
| 2026-01-20 | 1.0904 | 1.0904 |
| 2026-01-19 | 1.0906 | 1.0906 |
| 2026-01-16 | 1.0898 | 1.0898 |
| 2026-01-15 | 1.0903 | 1.0903 |
| 2026-01-14 | 1.0896 | 1.0896 |
| 2026-01-13 | 1.0894 | 1.0894 |
| 2026-01-12 | 1.0906 | 1.0906 |
| 2026-01-09 | 1.0890 | 1.0890 |
| 2026-01-08 | 1.0875 | 1.0875 |
| 2026-01-07 | 1.0885 | 1.0885 |
| 2026-01-06 | 1.0886 | 1.0886 |
| 2026-01-05 | 1.0865 | 1.0865 |
| 2025-12-31 | 1.0845 | 1.0845 |
| 2025-12-30 | 1.0849 | 1.0849 |
| 2025-12-29 | 1.0845 | 1.0845 |
| 2025-12-26 | 1.0846 | 1.0846 |
| 2025-12-25 | 1.0841 | 1.0841 |
| 2025-12-24 | 1.0839 | 1.0839 |
| 2025-12-23 | 1.0840 | 1.0840 |
| 2025-12-22 | 1.0834 | 1.0834 |
| 2025-12-19 | 1.0822 | 1.0822 |
| 2025-12-18 | 1.0823 | 1.0823 |
| 2025-12-17 | 1.0821 | 1.0821 |
| 2025-12-16 | 1.0804 | 1.0804 |
| 2025-12-15 | 1.0817 | 1.0817 |
| 2025-12-12 | 1.0819 | 1.0819 |
| 2025-12-11 | 1.0808 | 1.0808 |
| 2025-12-10 | 1.0815 | 1.0815 |
| 2025-12-09 | 1.0815 | 1.0815 |
| 2025-12-08 | 1.0830 | 1.0830 |
| 2025-12-05 | 1.0827 | 1.0827 |
| 2025-12-04 | 1.0818 | 1.0818 |
| 2025-12-03 | 1.0814 | 1.0814 |
| 2025-12-02 | 1.0821 | 1.0821 |
| 2025-12-01 | 1.0832 | 1.0832 |
| 2025-11-28 | 1.0812 | 1.0812 |
| 2025-11-27 | 1.0813 | 1.0813 |
