华夏稳福六个月持有混合C(013102)
2026-02-13
1.1100
-0.1709%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1100 | 1.1100 |
| 2026-02-12 | 1.1119 | 1.1119 |
| 2026-02-11 | 1.1138 | 1.1138 |
| 2026-02-10 | 1.1126 | 1.1126 |
| 2026-02-09 | 1.1121 | 1.1121 |
| 2026-02-06 | 1.1101 | 1.1101 |
| 2026-02-05 | 1.1097 | 1.1097 |
| 2026-02-04 | 1.1078 | 1.1078 |
| 2026-02-03 | 1.1057 | 1.1057 |
| 2026-02-02 | 1.1048 | 1.1048 |
| 2026-01-30 | 1.1082 | 1.1082 |
| 2026-01-29 | 1.1115 | 1.1115 |
| 2026-01-28 | 1.1098 | 1.1098 |
| 2026-01-27 | 1.1080 | 1.1080 |
| 2026-01-26 | 1.1090 | 1.1090 |
| 2026-01-23 | 1.1089 | 1.1089 |
| 2026-01-22 | 1.1078 | 1.1078 |
| 2026-01-21 | 1.1076 | 1.1076 |
| 2026-01-20 | 1.1073 | 1.1073 |
| 2026-01-19 | 1.1051 | 1.1051 |
| 2026-01-16 | 1.1045 | 1.1045 |
| 2026-01-15 | 1.1047 | 1.1047 |
| 2026-01-14 | 1.1049 | 1.1049 |
| 2026-01-13 | 1.1049 | 1.1049 |
| 2026-01-12 | 1.1037 | 1.1037 |
| 2026-01-09 | 1.1007 | 1.1007 |
| 2026-01-08 | 1.1000 | 1.1000 |
| 2026-01-07 | 1.1004 | 1.1004 |
| 2026-01-06 | 1.1021 | 1.1021 |
| 2026-01-05 | 1.1006 | 1.1006 |
| 2025-12-31 | 1.0991 | 1.0991 |
| 2025-12-30 | 1.0988 | 1.0988 |
| 2025-12-29 | 1.0991 | 1.0991 |
| 2025-12-26 | 1.1001 | 1.1001 |
| 2025-12-25 | 1.0996 | 1.0996 |
| 2025-12-24 | 1.0990 | 1.0990 |
| 2025-12-23 | 1.0996 | 1.0996 |
| 2025-12-22 | 1.1003 | 1.1003 |
| 2025-12-19 | 1.1002 | 1.1002 |
| 2025-12-18 | 1.0988 | 1.0988 |
| 2025-12-17 | 1.0986 | 1.0986 |
| 2025-12-16 | 1.0961 | 1.0961 |
| 2025-12-15 | 1.0972 | 1.0972 |
| 2025-12-12 | 1.0977 | 1.0977 |
| 2025-12-11 | 1.0973 | 1.0973 |
| 2025-12-10 | 1.0975 | 1.0975 |
| 2025-12-09 | 1.0969 | 1.0969 |
| 2025-12-08 | 1.0974 | 1.0974 |
| 2025-12-05 | 1.0978 | 1.0978 |
| 2025-12-04 | 1.0966 | 1.0966 |
| 2025-12-03 | 1.0991 | 1.0991 |
| 2025-12-02 | 1.1004 | 1.1004 |
| 2025-12-01 | 1.1010 | 1.1010 |
| 2025-11-28 | 1.1004 | 1.1004 |
| 2025-11-27 | 1.0997 | 1.0997 |
| 2025-11-26 | 1.0997 | 1.0997 |
| 2025-11-25 | 1.1006 | 1.1006 |
| 2025-11-24 | 1.1011 | 1.1011 |
| 2025-11-21 | 1.1006 | 1.1006 |
| 2025-11-20 | 1.1023 | 1.1023 |
| 2025-11-19 | 1.1025 | 1.1025 |
| 2025-11-18 | 1.1031 | 1.1031 |
| 2025-11-17 | 1.1040 | 1.1040 |
| 2025-11-14 | 1.1038 | 1.1038 |
| 2025-11-13 | 1.1045 | 1.1045 |
| 2025-11-12 | 1.1044 | 1.1044 |
| 2025-11-11 | 1.1036 | 1.1036 |
| 2025-11-10 | 1.1039 | 1.1039 |
| 2025-11-07 | 1.1027 | 1.1027 |
| 2025-11-06 | 1.1026 | 1.1026 |
| 2025-11-05 | 1.1030 | 1.1030 |
| 2025-11-04 | 1.1025 | 1.1025 |
| 2025-11-03 | 1.1032 | 1.1032 |
| 2025-10-31 | 1.1021 | 1.1021 |
| 2025-10-30 | 1.1007 | 1.1007 |
| 2025-10-29 | 1.0995 | 1.0995 |
| 2025-10-28 | 1.0995 | 1.0995 |
| 2025-10-27 | 1.0977 | 1.0977 |
| 2025-10-24 | 1.0966 | 1.0966 |
| 2025-10-23 | 1.0976 | 1.0976 |
| 2025-10-22 | 1.0978 | 1.0978 |
| 2025-10-21 | 1.0977 | 1.0977 |
| 2025-10-20 | 1.0959 | 1.0959 |
| 2025-10-17 | 1.0963 | 1.0963 |
| 2025-10-16 | 1.0951 | 1.0951 |
| 2025-10-15 | 1.0940 | 1.0940 |
| 2025-10-14 | 1.0928 | 1.0928 |
| 2025-10-13 | 1.0927 | 1.0927 |
| 2025-10-10 | 1.0924 | 1.0924 |
| 2025-10-09 | 1.0936 | 1.0936 |
| 2025-09-30 | 1.0933 | 1.0933 |
| 2025-09-29 | 1.0929 | 1.0929 |
| 2025-09-26 | 1.0938 | 1.0938 |
| 2025-09-25 | 1.0934 | 1.0934 |
| 2025-09-24 | 1.0930 | 1.0930 |
| 2025-09-23 | 1.0948 | 1.0948 |
| 2025-09-22 | 1.0968 | 1.0968 |
| 2025-09-19 | 1.0967 | 1.0967 |
| 2025-09-18 | 1.0974 | 1.0974 |
| 2025-09-17 | 1.0986 | 1.0986 |
| 2025-09-16 | 1.0976 | 1.0976 |
| 2025-09-15 | 1.0969 | 1.0969 |
| 2025-09-12 | 1.0969 | 1.0969 |
| 2025-09-11 | 1.0965 | 1.0965 |
| 2025-09-10 | 1.0967 | 1.0967 |
| 2025-09-09 | 1.0982 | 1.0982 |
| 2025-09-08 | 1.0982 | 1.0982 |
| 2025-09-05 | 1.0982 | 1.0982 |
| 2025-09-04 | 1.0978 | 1.0978 |
| 2025-09-03 | 1.0978 | 1.0978 |
| 2025-09-02 | 1.0974 | 1.0974 |
| 2025-09-01 | 1.0977 | 1.0977 |
| 2025-08-29 | 1.0976 | 1.0976 |
| 2025-08-28 | 1.0974 | 1.0974 |
| 2025-08-27 | 1.0987 | 1.0987 |
| 2025-08-26 | 1.0999 | 1.0999 |
| 2025-08-25 | 1.0984 | 1.0984 |
