()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0733 | 1.1433 |
| 2026-02-12 | 1.0733 | 1.1433 |
| 2026-02-11 | 1.0730 | 1.1430 |
| 2026-02-10 | 1.0727 | 1.1427 |
| 2026-02-09 | 1.0727 | 1.1427 |
| 2026-02-06 | 1.0721 | 1.1421 |
| 2026-02-05 | 1.0716 | 1.1416 |
| 2026-02-04 | 1.0711 | 1.1411 |
| 2026-02-03 | 1.0711 | 1.1411 |
| 2026-02-02 | 1.0711 | 1.1411 |
| 2026-01-30 | 1.0709 | 1.1409 |
| 2026-01-29 | 1.0710 | 1.1410 |
| 2026-01-28 | 1.0710 | 1.1410 |
| 2026-01-27 | 1.0707 | 1.1407 |
| 2026-01-26 | 1.0709 | 1.1409 |
| 2026-01-23 | 1.0708 | 1.1408 |
| 2026-01-22 | 1.0704 | 1.1404 |
| 2026-01-21 | 1.0705 | 1.1405 |
| 2026-01-20 | 1.0702 | 1.1402 |
| 2026-01-19 | 1.0697 | 1.1397 |
| 2026-01-16 | 1.0696 | 1.1396 |
| 2026-01-15 | 1.0692 | 1.1392 |
| 2026-01-14 | 1.0690 | 1.1390 |
| 2026-01-13 | 1.0688 | 1.1388 |
| 2026-01-12 | 1.0687 | 1.1387 |
| 2026-01-09 | 1.0683 | 1.1383 |
| 2026-01-08 | 1.0681 | 1.1381 |
| 2026-01-07 | 1.0676 | 1.1376 |
| 2026-01-06 | 1.0680 | 1.1380 |
| 2026-01-05 | 1.0686 | 1.1386 |
| 2025-12-31 | 1.0687 | 1.1387 |
| 2025-12-30 | 1.0684 | 1.1384 |
| 2025-12-29 | 1.0685 | 1.1385 |
| 2025-12-26 | 1.0691 | 1.1391 |
| 2025-12-25 | 1.0688 | 1.1388 |
| 2025-12-24 | 1.0689 | 1.1389 |
| 2025-12-23 | 1.0688 | 1.1388 |
| 2025-12-22 | 1.0683 | 1.1383 |
| 2025-12-19 | 1.0684 | 1.1384 |
| 2025-12-18 | 1.0679 | 1.1379 |
| 2025-12-17 | 1.0677 | 1.1377 |
| 2025-12-16 | 1.0673 | 1.1373 |
| 2025-12-15 | 1.0672 | 1.1372 |
| 2025-12-12 | 1.0677 | 1.1377 |
| 2025-12-11 | 1.0679 | 1.1379 |
| 2025-12-10 | 1.0676 | 1.1376 |
| 2025-12-09 | 1.0673 | 1.1373 |
| 2025-12-08 | 1.0669 | 1.1369 |
| 2025-12-05 | 1.0669 | 1.1369 |
| 2025-12-04 | 1.0666 | 1.1366 |
| 2025-12-03 | 1.0674 | 1.1374 |
| 2025-12-02 | 1.0677 | 1.1377 |
| 2025-12-01 | 1.0679 | 1.1379 |
| 2025-11-28 | 1.0677 | 1.1377 |
| 2025-11-27 | 1.0674 | 1.1374 |
| 2025-11-26 | 1.0677 | 1.1377 |
| 2025-11-25 | 1.0681 | 1.1381 |
| 2025-11-24 | 1.0684 | 1.1384 |
| 2025-11-21 | 1.0683 | 1.1383 |
| 2025-11-20 | 1.0683 | 1.1383 |
| 2025-11-19 | 1.0681 | 1.1381 |
| 2025-11-18 | 1.0682 | 1.1382 |
| 2025-11-17 | 1.0682 | 1.1382 |
| 2025-11-14 | 1.0679 | 1.1379 |
| 2025-11-13 | 1.0676 | 1.1376 |
| 2025-11-12 | 1.0675 | 1.1375 |
| 2025-11-11 | 1.0672 | 1.1372 |
| 2025-11-10 | 1.0670 | 1.1370 |
| 2025-11-07 | 1.0669 | 1.1369 |
| 2025-11-06 | 1.0672 | 1.1372 |
| 2025-11-05 | 1.0675 | 1.1375 |
| 2025-11-04 | 1.0674 | 1.1374 |
| 2025-11-03 | 1.0675 | 1.1375 |
| 2025-10-31 | 1.0674 | 1.1374 |
| 2025-10-30 | 1.0666 | 1.1366 |
| 2025-10-29 | 1.0661 | 1.1361 |
| 2025-10-28 | 1.0659 | 1.1359 |
| 2025-10-27 | 1.0652 | 1.1352 |
| 2025-10-24 | 1.0650 | 1.1350 |
| 2025-10-23 | 1.0651 | 1.1351 |
| 2025-10-22 | 1.0650 | 1.1350 |
| 2025-10-21 | 1.0649 | 1.1349 |
| 2025-10-20 | 1.0646 | 1.1346 |
| 2025-10-17 | 1.0650 | 1.1350 |
| 2025-10-16 | 1.0644 | 1.1344 |
| 2025-10-15 | 1.0642 | 1.1342 |
| 2025-10-14 | 1.0643 | 1.1343 |
| 2025-10-13 | 1.0643 | 1.1343 |
| 2025-10-10 | 1.0637 | 1.1337 |
| 2025-10-09 | 1.0636 | 1.1336 |
| 2025-09-30 | 1.0630 | 1.1330 |
| 2025-09-29 | 1.0623 | 1.1323 |
| 2025-09-26 | 1.0623 | 1.1323 |
| 2025-09-25 | 1.0622 | 1.1322 |
| 2025-09-24 | 1.0622 | 1.1322 |
| 2025-09-23 | 1.0630 | 1.1330 |
| 2025-09-22 | 1.0636 | 1.1336 |
| 2025-09-19 | 1.0633 | 1.1333 |
| 2025-09-18 | 1.0636 | 1.1336 |
| 2025-09-17 | 1.0641 | 1.1341 |
| 2025-09-16 | 1.0634 | 1.1334 |
| 2025-09-15 | 1.0630 | 1.1330 |
| 2025-09-12 | 1.0627 | 1.1327 |
| 2025-09-11 | 1.0622 | 1.1322 |
| 2025-09-10 | 1.0622 | 1.1322 |
| 2025-09-09 | 1.0632 | 1.1332 |
| 2025-09-08 | 1.0636 | 1.1336 |
| 2025-09-05 | 1.0643 | 1.1343 |
| 2025-09-04 | 1.0649 | 1.1349 |
| 2025-09-03 | 1.0647 | 1.1347 |
| 2025-09-02 | 1.0640 | 1.1340 |
| 2025-09-01 | 1.0640 | 1.1340 |
| 2025-08-29 | 1.0636 | 1.1336 |
| 2025-08-28 | 1.0634 | 1.1334 |
| 2025-08-27 | 1.0641 | 1.1341 |
| 2025-08-26 | 1.0641 | 1.1341 |
| 2025-08-25 | 1.0638 | 1.1338 |
| 2025-08-22 | 1.0631 | 1.1331 |
| 2025-08-21 | 1.0632 | 1.1332 |
| 2025-08-20 | 1.0627 | 1.1327 |
