中金金信债券A(013140)
2026-01-16
1.0260
0.0195%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-16 | 1.0260 | 1.0930 |
| 2026-01-15 | 1.0258 | 1.0928 |
| 2026-01-14 | 1.0257 | 1.0927 |
| 2026-01-13 | 1.0257 | 1.0927 |
| 2026-01-12 | 1.0256 | 1.0926 |
| 2026-01-09 | 1.0254 | 1.0924 |
| 2026-01-08 | 1.0254 | 1.0924 |
| 2026-01-07 | 1.0253 | 1.0923 |
| 2026-01-06 | 1.0254 | 1.0924 |
| 2026-01-05 | 1.0254 | 1.0924 |
| 2025-12-31 | 1.0252 | 1.0922 |
| 2025-12-30 | 1.0250 | 1.0920 |
| 2025-12-29 | 1.0249 | 1.0919 |
| 2025-12-26 | 1.0255 | 1.0925 |
| 2025-12-25 | 1.0254 | 1.0924 |
| 2025-12-24 | 1.0254 | 1.0924 |
| 2025-12-23 | 1.0253 | 1.0923 |
| 2025-12-22 | 1.0252 | 1.0922 |
| 2025-12-19 | 1.0251 | 1.0921 |
| 2025-12-18 | 1.0248 | 1.0918 |
| 2025-12-17 | 1.0248 | 1.0918 |
| 2025-12-16 | 1.0244 | 1.0914 |
| 2025-12-15 | 1.0243 | 1.0913 |
| 2025-12-12 | 1.0244 | 1.0914 |
| 2025-12-11 | 1.0243 | 1.0913 |
| 2025-12-10 | 1.0241 | 1.0911 |
| 2025-12-09 | 1.0236 | 1.0906 |
| 2025-12-08 | 1.0233 | 1.0903 |
| 2025-12-05 | 1.0233 | 1.0903 |
| 2025-12-04 | 1.0231 | 1.0901 |
| 2025-12-03 | 1.0233 | 1.0903 |
| 2025-12-02 | 1.0235 | 1.0905 |
| 2025-12-01 | 1.0236 | 1.0906 |
| 2025-11-28 | 1.0235 | 1.0905 |
| 2025-11-27 | 1.0232 | 1.0902 |
| 2025-11-26 | 1.0233 | 1.0903 |
| 2025-11-25 | 1.0237 | 1.0907 |
| 2025-11-24 | 1.0240 | 1.0910 |
| 2025-11-21 | 1.0239 | 1.0909 |
| 2025-11-20 | 1.0240 | 1.0910 |
| 2025-11-19 | 1.0239 | 1.0909 |
| 2025-11-18 | 1.0240 | 1.0910 |
| 2025-11-17 | 1.0239 | 1.0909 |
| 2025-11-14 | 1.0237 | 1.0907 |
| 2025-11-13 | 1.0236 | 1.0906 |
| 2025-11-12 | 1.0236 | 1.0906 |
| 2025-11-11 | 1.0234 | 1.0904 |
| 2025-11-10 | 1.0234 | 1.0904 |
| 2025-11-07 | 1.0231 | 1.0901 |
| 2025-11-06 | 1.0233 | 1.0903 |
| 2025-11-05 | 1.0235 | 1.0905 |
| 2025-11-04 | 1.0234 | 1.0904 |
| 2025-11-03 | 1.0235 | 1.0905 |
| 2025-10-31 | 1.0233 | 1.0903 |
| 2025-10-30 | 1.0227 | 1.0897 |
| 2025-10-29 | 1.0224 | 1.0894 |
| 2025-10-28 | 1.0223 | 1.0893 |
| 2025-10-27 | 1.0217 | 1.0887 |
| 2025-10-24 | 1.0215 | 1.0885 |
| 2025-10-23 | 1.0215 | 1.0885 |
| 2025-10-22 | 1.0215 | 1.0885 |
| 2025-10-21 | 1.0214 | 1.0884 |
| 2025-10-20 | 1.0210 | 1.0880 |
| 2025-10-17 | 1.0212 | 1.0882 |
| 2025-10-16 | 1.0205 | 1.0875 |
| 2025-10-15 | 1.0202 | 1.0872 |
| 2025-10-14 | 1.0202 | 1.0872 |
| 2025-10-13 | 1.0201 | 1.0871 |
| 2025-10-10 | 1.0196 | 1.0866 |
| 2025-10-09 | 1.0198 | 1.0868 |
| 2025-09-30 | 1.0194 | 1.0864 |
| 2025-09-29 | 1.0191 | 1.0861 |
| 2025-09-26 | 1.0194 | 1.0864 |
| 2025-09-25 | 1.0192 | 1.0862 |
| 2025-09-24 | 1.0191 | 1.0861 |
| 2025-09-23 | 1.0196 | 1.0866 |
| 2025-09-22 | 1.0200 | 1.0870 |
| 2025-09-19 | 1.0198 | 1.0868 |
| 2025-09-18 | 1.0201 | 1.0871 |
| 2025-09-17 | 1.0204 | 1.0874 |
| 2025-09-16 | 1.0200 | 1.0870 |
| 2025-09-15 | 1.0199 | 1.0869 |
| 2025-09-12 | 1.0197 | 1.0867 |
| 2025-09-11 | 1.0196 | 1.0866 |
| 2025-09-10 | 1.0196 | 1.0866 |
| 2025-09-09 | 1.0198 | 1.0868 |
| 2025-09-08 | 1.0199 | 1.0869 |
| 2025-09-05 | 1.0202 | 1.0872 |
| 2025-09-04 | 1.0205 | 1.0875 |
| 2025-09-03 | 1.0204 | 1.0874 |
| 2025-09-02 | 1.0202 | 1.0872 |
| 2025-09-01 | 1.0201 | 1.0871 |
| 2025-08-29 | 1.0199 | 1.0869 |
| 2025-08-28 | 1.0198 | 1.0868 |
| 2025-08-27 | 1.0201 | 1.0871 |
| 2025-08-26 | 1.0202 | 1.0872 |
| 2025-08-25 | 1.0199 | 1.0869 |
| 2025-08-22 | 1.0194 | 1.0864 |
| 2025-08-21 | 1.0194 | 1.0864 |
| 2025-08-20 | 1.0194 | 1.0864 |
| 2025-08-19 | 1.0194 | 1.0864 |
| 2025-08-18 | 1.0194 | 1.0864 |
| 2025-08-15 | 1.0197 | 1.0867 |
| 2025-08-14 | 1.0197 | 1.0867 |
| 2025-08-13 | 1.0198 | 1.0868 |
| 2025-08-12 | 1.0197 | 1.0867 |
| 2025-08-11 | 1.0198 | 1.0868 |
| 2025-08-08 | 1.0200 | 1.0870 |
| 2025-08-07 | 1.0199 | 1.0869 |
| 2025-08-06 | 1.0197 | 1.0867 |
| 2025-08-05 | 1.0196 | 1.0866 |
| 2025-08-04 | 1.0196 | 1.0866 |
| 2025-08-01 | 1.0194 | 1.0864 |
| 2025-07-31 | 1.0193 | 1.0863 |
| 2025-07-30 | 1.0191 | 1.0861 |
| 2025-07-29 | 1.0189 | 1.0859 |
| 2025-07-28 | 1.0192 | 1.0862 |
| 2025-07-25 | 1.0190 | 1.0860 |
| 2025-07-24 | 1.0190 | 1.0860 |
| 2025-07-23 | 1.0193 | 1.0863 |
