建信彭博政策性银行债券1-5年C(013170)
2026-02-10
1.0086
-0.0198%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.0086 | 1.1216 |
| 2026-02-09 | 1.0088 | 1.1218 |
| 2026-02-06 | 1.0083 | 1.1213 |
| 2026-02-05 | 1.0078 | 1.1208 |
| 2026-02-04 | 1.0073 | 1.1203 |
| 2026-02-03 | 1.0071 | 1.1201 |
| 2026-02-02 | 1.0070 | 1.1200 |
| 2026-01-30 | 1.0069 | 1.1199 |
| 2026-01-29 | 1.0068 | 1.1198 |
| 2026-01-28 | 1.0067 | 1.1197 |
| 2026-01-27 | 1.0064 | 1.1194 |
| 2026-01-26 | 1.0066 | 1.1196 |
| 2026-01-23 | 1.0065 | 1.1195 |
| 2026-01-22 | 1.0060 | 1.1190 |
| 2026-01-21 | 1.0062 | 1.1192 |
| 2026-01-20 | 1.0062 | 1.1192 |
| 2026-01-19 | 1.0059 | 1.1189 |
| 2026-01-16 | 1.0059 | 1.1189 |
| 2026-01-15 | 1.0052 | 1.1182 |
| 2026-01-14 | 1.0051 | 1.1181 |
| 2026-01-13 | 1.0048 | 1.1178 |
| 2026-01-12 | 1.0047 | 1.1177 |
| 2026-01-09 | 1.0044 | 1.1174 |
| 2026-01-08 | 1.0041 | 1.1171 |
| 2026-01-07 | 1.0034 | 1.1164 |
| 2026-01-06 | 1.0036 | 1.1166 |
| 2026-01-05 | 1.0046 | 1.1176 |
| 2025-12-31 | 1.0050 | 1.1180 |
| 2025-12-30 | 1.0048 | 1.1178 |
| 2025-12-29 | 1.0050 | 1.1180 |
| 2025-12-26 | 1.0058 | 1.1188 |
| 2025-12-25 | 1.0056 | 1.1186 |
| 2025-12-24 | 1.0056 | 1.1186 |
| 2025-12-23 | 1.0056 | 1.1186 |
| 2025-12-22 | 1.0052 | 1.1182 |
| 2025-12-19 | 1.0053 | 1.1183 |
| 2025-12-18 | 1.0046 | 1.1176 |
| 2025-12-17 | 1.0044 | 1.1174 |
| 2025-12-16 | 1.0037 | 1.1167 |
| 2025-12-15 | 1.0035 | 1.1165 |
| 2025-12-12 | 1.0039 | 1.1169 |
| 2025-12-11 | 1.0043 | 1.1173 |
| 2025-12-10 | 1.0037 | 1.1167 |
| 2025-12-09 | 1.0034 | 1.1164 |
| 2025-12-08 | 1.0027 | 1.1157 |
| 2025-12-05 | 1.0025 | 1.1155 |
| 2025-12-04 | 1.0017 | 1.1147 |
| 2025-12-03 | 1.0032 | 1.1162 |
| 2025-12-02 | 1.0038 | 1.1168 |
| 2025-12-01 | 1.0042 | 1.1172 |
| 2025-11-28 | 1.0039 | 1.1169 |
| 2025-11-27 | 1.0032 | 1.1162 |
| 2025-11-26 | 1.0036 | 1.1166 |
| 2025-11-25 | 1.0046 | 1.1176 |
| 2025-11-24 | 1.0050 | 1.1180 |
| 2025-11-21 | 1.0049 | 1.1179 |
| 2025-11-20 | 1.0049 | 1.1179 |
| 2025-11-19 | 1.0047 | 1.1177 |
| 2025-11-18 | 1.0049 | 1.1179 |
| 2025-11-17 | 1.0049 | 1.1179 |
| 2025-11-14 | 1.0045 | 1.1175 |
| 2025-11-13 | 1.0043 | 1.1173 |
| 2025-11-12 | 1.0043 | 1.1173 |
| 2025-11-11 | 1.0039 | 1.1169 |
| 2025-11-10 | 1.0036 | 1.1166 |
| 2025-11-07 | 1.0034 | 1.1164 |
| 2025-11-06 | 1.0039 | 1.1169 |
| 2025-11-05 | 1.0045 | 1.1175 |
| 2025-11-04 | 1.0045 | 1.1175 |
| 2025-11-03 | 1.0047 | 1.1177 |
| 2025-10-31 | 1.0047 | 1.1177 |
| 2025-10-30 | 1.0038 | 1.1168 |
| 2025-10-29 | 1.0031 | 1.1161 |
| 2025-10-28 | 1.0127 | 1.1157 |
| 2025-10-27 | 1.0117 | 1.1147 |
| 2025-10-24 | 1.0113 | 1.1143 |
| 2025-10-23 | 1.0114 | 1.1144 |
| 2025-10-22 | 1.0113 | 1.1143 |
| 2025-10-21 | 1.0113 | 1.1143 |
| 2025-10-20 | 1.0110 | 1.1140 |
| 2025-10-17 | 1.0114 | 1.1144 |
| 2025-10-16 | 1.0109 | 1.1139 |
| 2025-10-15 | 1.0108 | 1.1138 |
| 2025-10-14 | 1.0109 | 1.1139 |
| 2025-10-13 | 1.0109 | 1.1139 |
| 2025-10-10 | 1.0106 | 1.1136 |
| 2025-10-09 | 1.0106 | 1.1136 |
| 2025-09-30 | 1.0102 | 1.1132 |
| 2025-09-29 | 1.0094 | 1.1124 |
| 2025-09-26 | 1.0096 | 1.1126 |
| 2025-09-25 | 1.0094 | 1.1124 |
| 2025-09-24 | 1.0093 | 1.1123 |
| 2025-09-23 | 1.0102 | 1.1132 |
| 2025-09-22 | 1.0107 | 1.1137 |
| 2025-09-19 | 1.0103 | 1.1133 |
| 2025-09-18 | 1.0107 | 1.1137 |
| 2025-09-17 | 1.0111 | 1.1141 |
| 2025-09-16 | 1.0105 | 1.1135 |
| 2025-09-15 | 1.0097 | 1.1127 |
| 2025-09-12 | 1.0095 | 1.1125 |
| 2025-09-11 | 1.0090 | 1.1120 |
| 2025-09-10 | 1.0089 | 1.1119 |
| 2025-09-09 | 1.0099 | 1.1129 |
| 2025-09-08 | 1.0104 | 1.1134 |
| 2025-09-05 | 1.0113 | 1.1143 |
| 2025-09-04 | 1.0120 | 1.1150 |
| 2025-09-03 | 1.0120 | 1.1150 |
| 2025-09-02 | 1.0113 | 1.1143 |
| 2025-09-01 | 1.0110 | 1.1140 |
| 2025-08-29 | 1.0105 | 1.1135 |
| 2025-08-28 | 1.0102 | 1.1132 |
| 2025-08-27 | 1.0110 | 1.1140 |
| 2025-08-26 | 1.0112 | 1.1142 |
| 2025-08-25 | 1.0110 | 1.1140 |
| 2025-08-22 | 1.0102 | 1.1132 |
| 2025-08-21 | 1.0104 | 1.1134 |
| 2025-08-20 | 1.0096 | 1.1126 |
| 2025-08-19 | 1.0099 | 1.1129 |
| 2025-08-18 | 1.0091 | 1.1121 |
