国联景惠混合A(013190)
2026-06-26
1.0861
-0.2755%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 1.0861 | 1.0861 |
| 2026-06-25 | 1.0891 | 1.0891 |
| 2026-06-24 | 1.0886 | 1.0886 |
| 2026-06-23 | 1.0896 | 1.0896 |
| 2026-06-22 | 1.0916 | 1.0916 |
| 2026-06-18 | 1.0902 | 1.0902 |
| 2026-06-17 | 1.0912 | 1.0912 |
| 2026-06-16 | 1.0910 | 1.0910 |
| 2026-06-15 | 1.0909 | 1.0909 |
| 2026-06-12 | 1.0878 | 1.0878 |
| 2026-06-11 | 1.0859 | 1.0859 |
| 2026-06-10 | 1.0864 | 1.0864 |
| 2026-06-09 | 1.0889 | 1.0889 |
| 2026-06-08 | 1.0894 | 1.0894 |
| 2026-06-05 | 1.0918 | 1.0918 |
| 2026-06-04 | 1.0933 | 1.0933 |
| 2026-06-03 | 1.0935 | 1.0935 |
| 2026-06-02 | 1.0934 | 1.0934 |
| 2026-06-01 | 1.0929 | 1.0929 |
| 2026-05-29 | 1.0904 | 1.0904 |
| 2026-05-28 | 1.0899 | 1.0899 |
| 2026-05-27 | 1.0889 | 1.0889 |
| 2026-05-26 | 1.0885 | 1.0885 |
| 2026-05-25 | 1.0883 | 1.0883 |
| 2026-05-22 | 1.0874 | 1.0874 |
| 2026-05-21 | 1.0872 | 1.0872 |
| 2026-05-20 | 1.0896 | 1.0896 |
| 2026-05-19 | 1.0900 | 1.0900 |
| 2026-05-18 | 1.0875 | 1.0875 |
| 2026-05-15 | 1.0877 | 1.0877 |
| 2026-05-14 | 1.0890 | 1.0890 |
| 2026-05-13 | 1.0902 | 1.0902 |
| 2026-05-12 | 1.0897 | 1.0897 |
| 2026-05-11 | 1.0896 | 1.0896 |
| 2026-05-08 | 1.0883 | 1.0883 |
| 2026-05-07 | 1.0880 | 1.0880 |
| 2026-05-06 | 1.0881 | 1.0881 |
| 2026-04-30 | 1.0880 | 1.0880 |
| 2026-04-29 | 1.0887 | 1.0887 |
| 2026-04-28 | 1.0867 | 1.0867 |
| 2026-04-27 | 1.0862 | 1.0862 |
| 2026-04-24 | 1.0878 | 1.0878 |
| 2026-04-23 | 1.0885 | 1.0885 |
| 2026-04-22 | 1.0890 | 1.0890 |
| 2026-04-21 | 1.0881 | 1.0881 |
| 2026-04-20 | 1.0874 | 1.0874 |
| 2026-04-17 | 1.0867 | 1.0867 |
| 2026-04-16 | 1.0859 | 1.0859 |
| 2026-04-15 | 1.0851 | 1.0851 |
| 2026-04-14 | 1.0848 | 1.0848 |
| 2026-04-13 | 1.0834 | 1.0834 |
| 2026-04-10 | 1.0831 | 1.0831 |
| 2026-04-09 | 1.0824 | 1.0824 |
| 2026-04-08 | 1.0819 | 1.0819 |
| 2026-04-07 | 1.0792 | 1.0792 |
| 2026-04-03 | 1.0778 | 1.0778 |
| 2026-04-02 | 1.0783 | 1.0783 |
| 2026-04-01 | 1.0778 | 1.0778 |
| 2026-03-31 | 1.0762 | 1.0762 |
| 2026-03-30 | 1.0770 | 1.0770 |
| 2026-03-27 | 1.0764 | 1.0764 |
| 2026-03-26 | 1.0756 | 1.0756 |
| 2026-03-25 | 1.0764 | 1.0764 |
| 2026-03-24 | 1.0752 | 1.0752 |
| 2026-03-23 | 1.0726 | 1.0726 |
| 2026-03-20 | 1.0778 | 1.0778 |
| 2026-03-19 | 1.0788 | 1.0788 |
| 2026-03-18 | 1.0817 | 1.0817 |
| 2026-03-17 | 1.0806 | 1.0806 |
| 2026-03-16 | 1.0823 | 1.0823 |
| 2026-03-13 | 1.0833 | 1.0833 |
| 2026-03-12 | 1.0848 | 1.0848 |
| 2026-03-11 | 1.0848 | 1.0848 |
| 2026-03-10 | 1.0841 | 1.0841 |
| 2026-03-09 | 1.0829 | 1.0829 |
| 2026-03-06 | 1.0847 | 1.0847 |
| 2026-03-05 | 1.0831 | 1.0831 |
| 2026-03-04 | 1.0828 | 1.0828 |
| 2026-03-03 | 1.0837 | 1.0837 |
| 2026-03-02 | 1.0866 | 1.0866 |
| 2026-02-27 | 1.0862 | 1.0862 |
| 2026-02-26 | 1.0851 | 1.0851 |
| 2026-02-25 | 1.0862 | 1.0862 |
| 2026-02-24 | 1.0856 | 1.0856 |
| 2026-02-13 | 1.0839 | 1.0839 |
| 2026-02-12 | 1.0853 | 1.0853 |
| 2026-02-11 | 1.0856 | 1.0856 |
| 2026-02-10 | 1.0851 | 1.0851 |
| 2026-02-09 | 1.0852 | 1.0852 |
| 2026-02-06 | 1.0833 | 1.0833 |
| 2026-02-05 | 1.0834 | 1.0834 |
| 2026-02-04 | 1.0839 | 1.0839 |
| 2026-02-03 | 1.0819 | 1.0819 |
| 2026-02-02 | 1.0796 | 1.0796 |
| 2026-01-30 | 1.0821 | 1.0821 |
| 2026-01-29 | 1.0838 | 1.0838 |
| 2026-01-28 | 1.0821 | 1.0821 |
| 2026-01-27 | 1.0813 | 1.0813 |
| 2026-01-26 | 1.0816 | 1.0816 |
| 2026-01-23 | 1.0818 | 1.0818 |
| 2026-01-22 | 1.0808 | 1.0808 |
| 2026-01-21 | 1.0801 | 1.0801 |
| 2026-01-20 | 1.0797 | 1.0797 |
| 2026-01-19 | 1.0789 | 1.0789 |
| 2026-01-16 | 1.0782 | 1.0782 |
| 2026-01-15 | 1.0784 | 1.0784 |
| 2026-01-14 | 1.0786 | 1.0786 |
| 2026-01-13 | 1.0787 | 1.0787 |
| 2026-01-12 | 1.0794 | 1.0794 |
| 2026-01-09 | 1.0782 | 1.0782 |
| 2026-01-08 | 1.0773 | 1.0773 |
| 2026-01-07 | 1.0772 | 1.0772 |
| 2026-01-06 | 1.0774 | 1.0774 |
| 2026-01-05 | 1.0765 | 1.0765 |
| 2025-12-31 | 1.0757 | 1.0757 |
| 2025-12-30 | 1.0758 | 1.0758 |
