中欧新兴价值一年持有混合C(013221)
2026-02-13
1.0401
-1.6082%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0401 | 1.0401 |
| 2026-02-12 | 1.0571 | 1.0571 |
| 2026-02-11 | 1.0612 | 1.0612 |
| 2026-02-10 | 1.0543 | 1.0543 |
| 2026-02-09 | 1.0515 | 1.0515 |
| 2026-02-06 | 1.0473 | 1.0473 |
| 2026-02-05 | 1.0483 | 1.0483 |
| 2026-02-04 | 1.0390 | 1.0390 |
| 2026-02-03 | 1.0221 | 1.0221 |
| 2026-02-02 | 1.0084 | 1.0084 |
| 2026-01-30 | 1.0303 | 1.0303 |
| 2026-01-29 | 1.0397 | 1.0397 |
| 2026-01-28 | 1.0358 | 1.0358 |
| 2026-01-27 | 1.0372 | 1.0372 |
| 2026-01-26 | 1.0453 | 1.0453 |
| 2026-01-23 | 1.0432 | 1.0432 |
| 2026-01-22 | 1.0457 | 1.0457 |
| 2026-01-21 | 1.0442 | 1.0442 |
| 2026-01-20 | 1.0464 | 1.0464 |
| 2026-01-19 | 1.0458 | 1.0458 |
| 2026-01-16 | 1.0413 | 1.0413 |
| 2026-01-15 | 1.0495 | 1.0495 |
| 2026-01-14 | 1.0461 | 1.0461 |
| 2026-01-13 | 1.0524 | 1.0524 |
| 2026-01-12 | 1.0564 | 1.0564 |
| 2026-01-09 | 1.0616 | 1.0616 |
| 2026-01-08 | 1.0566 | 1.0566 |
| 2026-01-07 | 1.0581 | 1.0581 |
| 2026-01-06 | 1.0693 | 1.0693 |
| 2026-01-05 | 1.0570 | 1.0570 |
| 2025-12-31 | 1.0493 | 1.0493 |
| 2025-12-30 | 1.0525 | 1.0525 |
| 2025-12-29 | 1.0511 | 1.0511 |
| 2025-12-26 | 1.0599 | 1.0599 |
| 2025-12-25 | 1.0589 | 1.0589 |
| 2025-12-24 | 1.0601 | 1.0601 |
| 2025-12-23 | 1.0647 | 1.0647 |
| 2025-12-22 | 1.0693 | 1.0693 |
| 2025-12-19 | 1.0709 | 1.0709 |
| 2025-12-18 | 1.0629 | 1.0629 |
| 2025-12-17 | 1.0654 | 1.0654 |
| 2025-12-16 | 1.0578 | 1.0578 |
| 2025-12-15 | 1.0662 | 1.0662 |
| 2025-12-12 | 1.0654 | 1.0654 |
| 2025-12-11 | 1.0527 | 1.0527 |
| 2025-12-10 | 1.0594 | 1.0594 |
| 2025-12-09 | 1.0560 | 1.0560 |
| 2025-12-08 | 1.0647 | 1.0647 |
| 2025-12-05 | 1.0738 | 1.0738 |
| 2025-12-04 | 1.0723 | 1.0723 |
| 2025-12-03 | 1.0671 | 1.0671 |
| 2025-12-02 | 1.0684 | 1.0684 |
| 2025-12-01 | 1.0695 | 1.0695 |
| 2025-11-28 | 1.0680 | 1.0680 |
| 2025-11-27 | 1.0666 | 1.0666 |
| 2025-11-26 | 1.0683 | 1.0683 |
| 2025-11-25 | 1.0638 | 1.0638 |
| 2025-11-24 | 1.0615 | 1.0615 |
| 2025-11-21 | 1.0554 | 1.0554 |
| 2025-11-20 | 1.0619 | 1.0619 |
| 2025-11-19 | 1.0616 | 1.0616 |
| 2025-11-18 | 1.0584 | 1.0584 |
| 2025-11-17 | 1.0646 | 1.0646 |
| 2025-11-14 | 1.0782 | 1.0782 |
| 2025-11-13 | 1.0884 | 1.0884 |
| 2025-11-12 | 1.0867 | 1.0867 |
| 2025-11-11 | 1.0823 | 1.0823 |
| 2025-11-10 | 1.0868 | 1.0868 |
| 2025-11-07 | 1.0758 | 1.0758 |
| 2025-11-06 | 1.0773 | 1.0773 |
| 2025-11-05 | 1.0714 | 1.0714 |
| 2025-11-04 | 1.0722 | 1.0722 |
| 2025-11-03 | 1.0772 | 1.0772 |
| 2025-10-31 | 1.0700 | 1.0700 |
| 2025-10-30 | 1.0690 | 1.0690 |
| 2025-10-29 | 1.0691 | 1.0691 |
| 2025-10-28 | 1.0703 | 1.0703 |
| 2025-10-27 | 1.0781 | 1.0781 |
| 2025-10-24 | 1.0763 | 1.0763 |
| 2025-10-23 | 1.0794 | 1.0794 |
| 2025-10-22 | 1.0764 | 1.0764 |
| 2025-10-21 | 1.0799 | 1.0799 |
| 2025-10-20 | 1.0739 | 1.0739 |
| 2025-10-17 | 1.0794 | 1.0794 |
| 2025-10-16 | 1.0903 | 1.0903 |
| 2025-10-15 | 1.0955 | 1.0955 |
| 2025-10-14 | 1.0910 | 1.0910 |
| 2025-10-13 | 1.0979 | 1.0979 |
| 2025-10-10 | 1.0929 | 1.0929 |
| 2025-10-09 | 1.1058 | 1.1058 |
| 2025-09-30 | 1.0871 | 1.0871 |
| 2025-09-29 | 1.0863 | 1.0863 |
| 2025-09-26 | 1.0715 | 1.0715 |
| 2025-09-25 | 1.0735 | 1.0735 |
| 2025-09-24 | 1.0796 | 1.0796 |
| 2025-09-23 | 1.0809 | 1.0809 |
| 2025-09-22 | 1.0754 | 1.0754 |
| 2025-09-19 | 1.0649 | 1.0649 |
| 2025-09-18 | 1.0500 | 1.0500 |
| 2025-09-17 | 1.0689 | 1.0689 |
| 2025-09-16 | 1.0695 | 1.0695 |
| 2025-09-15 | 1.0712 | 1.0712 |
| 2025-09-12 | 1.0615 | 1.0615 |
| 2025-09-11 | 1.0547 | 1.0547 |
| 2025-09-10 | 1.0467 | 1.0467 |
| 2025-09-09 | 1.0568 | 1.0568 |
| 2025-09-08 | 1.0497 | 1.0497 |
| 2025-09-05 | 1.0458 | 1.0458 |
| 2025-09-04 | 1.0010 | 1.0010 |
| 2025-09-03 | 1.0094 | 1.0094 |
| 2025-09-02 | 0.9948 | 0.9948 |
| 2025-09-01 | 0.9974 | 0.9974 |
| 2025-08-29 | 0.9906 | 0.9906 |
| 2025-08-28 | 0.9680 | 0.9680 |
| 2025-08-27 | 0.9725 | 0.9725 |
| 2025-08-26 | 0.9822 | 0.9822 |
| 2025-08-25 | 0.9632 | 0.9632 |
| 2025-08-22 | 0.9473 | 0.9473 |
| 2025-08-21 | 0.9393 | 0.9393 |
| 2025-08-20 | 0.9376 | 0.9376 |
