()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-10 | 1.0711 | 1.1183 |
| 2026-06-09 | 1.0718 | 1.1190 |
| 2026-06-08 | 1.0722 | 1.1194 |
| 2026-06-05 | 1.0723 | 1.1195 |
| 2026-06-04 | 1.0721 | 1.1193 |
| 2026-06-03 | 1.0723 | 1.1195 |
| 2026-06-02 | 1.0719 | 1.1191 |
| 2026-06-01 | 1.0714 | 1.1186 |
| 2026-05-29 | 1.0713 | 1.1185 |
| 2026-05-28 | 1.0712 | 1.1184 |
| 2026-05-27 | 1.0706 | 1.1178 |
| 2026-05-26 | 1.0704 | 1.1176 |
| 2026-05-25 | 1.0705 | 1.1177 |
| 2026-05-22 | 1.0705 | 1.1177 |
| 2026-05-21 | 1.0703 | 1.1175 |
| 2026-05-20 | 1.0702 | 1.1174 |
| 2026-05-19 | 1.0699 | 1.1171 |
| 2026-05-18 | 1.0693 | 1.1165 |
| 2026-05-15 | 1.0691 | 1.1163 |
| 2026-05-14 | 1.0689 | 1.1161 |
| 2026-05-13 | 1.0686 | 1.1158 |
| 2026-05-12 | 1.0684 | 1.1156 |
| 2026-05-11 | 1.0684 | 1.1156 |
| 2026-05-08 | 1.0679 | 1.1151 |
| 2026-05-07 | 1.0679 | 1.1151 |
| 2026-05-06 | 1.0676 | 1.1148 |
| 2026-04-30 | 1.0675 | 1.1147 |
| 2026-04-29 | 1.0672 | 1.1144 |
| 2026-04-28 | 1.0672 | 1.1144 |
| 2026-04-27 | 1.0674 | 1.1146 |
| 2026-04-24 | 1.0672 | 1.1144 |
| 2026-04-23 | 1.0675 | 1.1147 |
| 2026-04-22 | 1.0671 | 1.1143 |
| 2026-04-21 | 1.0668 | 1.1140 |
| 2026-04-20 | 1.0669 | 1.1141 |
| 2026-04-17 | 1.0667 | 1.1139 |
| 2026-04-16 | 1.0670 | 1.1142 |
| 2026-04-15 | 1.0669 | 1.1141 |
| 2026-04-14 | 1.0668 | 1.1140 |
| 2026-04-13 | 1.0668 | 1.1140 |
| 2026-04-10 | 1.0667 | 1.1139 |
| 2026-04-09 | 1.0666 | 1.1138 |
| 2026-04-08 | 1.0665 | 1.1137 |
| 2026-04-07 | 1.0661 | 1.1133 |
| 2026-04-03 | 1.0658 | 1.1130 |
| 2026-04-02 | 1.0656 | 1.1128 |
| 2026-04-01 | 1.0653 | 1.1125 |
| 2026-03-31 | 1.0651 | 1.1123 |
| 2026-03-30 | 1.0649 | 1.1121 |
| 2026-03-27 | 1.0647 | 1.1119 |
| 2026-03-26 | 1.0646 | 1.1118 |
| 2026-03-25 | 1.0643 | 1.1115 |
| 2026-03-24 | 1.0641 | 1.1113 |
| 2026-03-23 | 1.0637 | 1.1109 |
| 2026-03-20 | 1.0636 | 1.1108 |
| 2026-03-19 | 1.0635 | 1.1107 |
| 2026-03-18 | 1.0632 | 1.1104 |
| 2026-03-17 | 1.0630 | 1.1102 |
| 2026-03-16 | 1.0630 | 1.1102 |
| 2026-03-13 | 1.1050 | 1.1102 |
| 2026-03-12 | 1.1048 | 1.1100 |
| 2026-03-11 | 1.1049 | 1.1101 |
| 2026-03-10 | 1.1047 | 1.1099 |
| 2026-03-09 | 1.1048 | 1.1100 |
| 2026-03-06 | 1.1048 | 1.1100 |
| 2026-03-05 | 1.1047 | 1.1099 |
| 2026-03-04 | 1.1043 | 1.1095 |
| 2026-03-03 | 1.1041 | 1.1093 |
| 2026-03-02 | 1.1039 | 1.1091 |
| 2026-02-27 | 1.1035 | 1.1087 |
| 2026-02-26 | 1.1035 | 1.1087 |
| 2026-02-25 | 1.1038 | 1.1090 |
| 2026-02-24 | 1.1038 | 1.1090 |
| 2026-02-13 | 1.1030 | 1.1082 |
| 2026-02-12 | 1.1029 | 1.1081 |
| 2026-02-11 | 1.1029 | 1.1081 |
| 2026-02-10 | 1.1028 | 1.1080 |
| 2026-02-09 | 1.1022 | 1.1074 |
| 2026-02-06 | 1.1021 | 1.1073 |
| 2026-02-05 | 1.1022 | 1.1074 |
| 2026-02-04 | 1.1023 | 1.1075 |
| 2026-02-03 | 1.1021 | 1.1073 |
| 2026-02-02 | 1.1021 | 1.1073 |
| 2026-01-30 | 1.1018 | 1.1070 |
| 2026-01-29 | 1.1018 | 1.1070 |
| 2026-01-28 | 1.1017 | 1.1069 |
| 2026-01-27 | 1.1017 | 1.1069 |
| 2026-01-26 | 1.1017 | 1.1069 |
| 2026-01-23 | 1.1015 | 1.1067 |
| 2026-01-22 | 1.1015 | 1.1067 |
| 2026-01-21 | 1.1013 | 1.1065 |
| 2026-01-20 | 1.1012 | 1.1064 |
| 2026-01-19 | 1.1010 | 1.1062 |
| 2026-01-16 | 1.1008 | 1.1060 |
| 2026-01-15 | 1.1008 | 1.1060 |
| 2026-01-14 | 1.1007 | 1.1059 |
| 2026-01-13 | 1.1007 | 1.1059 |
| 2026-01-12 | 1.1004 | 1.1056 |
| 2026-01-09 | 1.1004 | 1.1056 |
| 2026-01-08 | 1.1004 | 1.1056 |
| 2026-01-07 | 1.1004 | 1.1056 |
| 2026-01-06 | 1.1004 | 1.1056 |
| 2026-01-05 | 1.1005 | 1.1057 |
| 2025-12-31 | 1.1003 | 1.1055 |
| 2025-12-30 | 1.1002 | 1.1054 |
| 2025-12-29 | 1.1002 | 1.1054 |
| 2025-12-26 | 1.1001 | 1.1053 |
| 2025-12-25 | 1.1000 | 1.1052 |
| 2025-12-24 | 1.0999 | 1.1051 |
| 2025-12-23 | 1.0998 | 1.1050 |
| 2025-12-22 | 1.0997 | 1.1049 |
| 2025-12-19 | 1.0995 | 1.1047 |
| 2025-12-18 | 1.0994 | 1.1046 |
| 2025-12-17 | 1.0993 | 1.1045 |
| 2025-12-16 | 1.0992 | 1.1044 |
| 2025-12-15 | 1.0991 | 1.1043 |
