大成稳益90天滚动持有债券C(013400)
2025-07-22
1.1096
-0.0090%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-22 | 1.1096 | 1.1096 |
| 2025-07-21 | 1.1097 | 1.1097 |
| 2025-07-18 | 1.1099 | 1.1099 |
| 2025-07-17 | 1.1098 | 1.1098 |
| 2025-07-16 | 1.1095 | 1.1095 |
| 2025-07-15 | 1.1093 | 1.1093 |
| 2025-07-14 | 1.1091 | 1.1091 |
| 2025-07-11 | 1.1092 | 1.1092 |
| 2025-07-10 | 1.1094 | 1.1094 |
| 2025-07-09 | 1.1095 | 1.1095 |
| 2025-07-08 | 1.1095 | 1.1095 |
| 2025-07-07 | 1.1097 | 1.1097 |
| 2025-07-04 | 1.1094 | 1.1094 |
| 2025-07-03 | 1.1091 | 1.1091 |
| 2025-07-02 | 1.1085 | 1.1085 |
| 2025-07-01 | 1.1082 | 1.1082 |
| 2025-06-30 | 1.1079 | 1.1079 |
| 2025-06-27 | 1.1078 | 1.1078 |
| 2025-06-26 | 1.1077 | 1.1077 |
| 2025-06-25 | 1.1078 | 1.1078 |
| 2025-06-24 | 1.1079 | 1.1079 |
| 2025-06-23 | 1.1081 | 1.1081 |
| 2025-06-20 | 1.1078 | 1.1078 |
| 2025-06-19 | 1.1077 | 1.1077 |
| 2025-06-18 | 1.1075 | 1.1075 |
| 2025-06-17 | 1.1073 | 1.1073 |
| 2025-06-16 | 1.1072 | 1.1072 |
| 2025-06-13 | 1.1070 | 1.1070 |
| 2025-06-12 | 1.1070 | 1.1070 |
| 2025-06-11 | 1.1070 | 1.1070 |
| 2025-06-10 | 1.1069 | 1.1069 |
| 2025-06-09 | 1.1067 | 1.1067 |
| 2025-06-06 | 1.1064 | 1.1064 |
| 2025-06-05 | 1.1060 | 1.1060 |
| 2025-06-04 | 1.1057 | 1.1057 |
| 2025-06-03 | 1.1057 | 1.1057 |
| 2025-05-30 | 1.1055 | 1.1055 |
| 2025-05-29 | 1.1053 | 1.1053 |
| 2025-05-28 | 1.1056 | 1.1056 |
| 2025-05-27 | 1.1057 | 1.1057 |
| 2025-05-26 | 1.1057 | 1.1057 |
| 2025-05-23 | 1.1054 | 1.1054 |
| 2025-05-22 | 1.1053 | 1.1053 |
| 2025-05-21 | 1.1051 | 1.1051 |
| 2025-05-20 | 1.1049 | 1.1049 |
| 2025-05-19 | 1.1048 | 1.1048 |
| 2025-05-16 | 1.1046 | 1.1046 |
| 2025-05-15 | 1.1047 | 1.1047 |
| 2025-05-14 | 1.1046 | 1.1046 |
| 2025-05-13 | 1.1045 | 1.1045 |
| 2025-05-12 | 1.1041 | 1.1041 |
| 2025-05-09 | 1.1041 | 1.1041 |
| 2025-05-08 | 1.1038 | 1.1038 |
| 2025-05-07 | 1.1032 | 1.1032 |
| 2025-05-06 | 1.1029 | 1.1029 |
| 2025-04-30 | 1.1026 | 1.1026 |
| 2025-04-29 | 1.1024 | 1.1024 |
| 2025-04-28 | 1.1022 | 1.1022 |
| 2025-04-25 | 1.1020 | 1.1020 |
| 2025-04-24 | 1.1020 | 1.1020 |
| 2025-04-23 | 1.1021 | 1.1021 |
| 2025-04-22 | 1.1022 | 1.1022 |
| 2025-04-21 | 1.1021 | 1.1021 |
| 2025-04-18 | 1.1021 | 1.1021 |
| 2025-04-17 | 1.1020 | 1.1020 |
| 2025-04-16 | 1.1021 | 1.1021 |
| 2025-04-15 | 1.1020 | 1.1020 |
| 2025-04-14 | 1.1020 | 1.1020 |
| 2025-04-11 | 1.1019 | 1.1019 |
| 2025-04-10 | 1.1018 | 1.1018 |
| 2025-04-09 | 1.1019 | 1.1019 |
| 2025-04-08 | 1.1019 | 1.1019 |
| 2025-04-07 | 1.1023 | 1.1023 |
| 2025-04-03 | 1.1009 | 1.1009 |
| 2025-04-02 | 1.0997 | 1.0997 |
| 2025-04-01 | 1.0994 | 1.0994 |
| 2025-03-31 | 1.0992 | 1.0992 |
| 2025-03-28 | 1.0990 | 1.0990 |
| 2025-03-27 | 1.0989 | 1.0989 |
| 2025-03-26 | 1.0987 | 1.0987 |
| 2025-03-25 | 1.0984 | 1.0984 |
| 2025-03-24 | 1.0982 | 1.0982 |
| 2025-03-21 | 1.0977 | 1.0977 |
| 2025-03-20 | 1.0973 | 1.0973 |
| 2025-03-19 | 1.0967 | 1.0967 |
| 2025-03-18 | 1.0965 | 1.0965 |
| 2025-03-17 | 1.0961 | 1.0961 |
| 2025-03-14 | 1.0964 | 1.0964 |
| 2025-03-13 | 1.0960 | 1.0960 |
| 2025-03-12 | 1.0954 | 1.0954 |
| 2025-03-11 | 1.0950 | 1.0950 |
| 2025-03-10 | 1.0957 | 1.0957 |
| 2025-03-07 | 1.0958 | 1.0958 |
| 2025-03-06 | 1.0966 | 1.0966 |
| 2025-03-05 | 1.0967 | 1.0967 |
| 2025-03-04 | 1.0966 | 1.0966 |
| 2025-03-03 | 1.0965 | 1.0965 |
| 2025-02-28 | 1.0960 | 1.0960 |
| 2025-02-27 | 1.0960 | 1.0960 |
| 2025-02-26 | 1.0963 | 1.0963 |
| 2025-02-25 | 1.0961 | 1.0961 |
| 2025-02-24 | 1.0964 | 1.0964 |
| 2025-02-21 | 1.0971 | 1.0971 |
| 2025-02-20 | 1.0977 | 1.0977 |
| 2025-02-19 | 1.0981 | 1.0981 |
| 2025-02-18 | 1.0981 | 1.0981 |
| 2025-02-17 | 1.0986 | 1.0986 |
| 2025-02-14 | 1.0988 | 1.0988 |
| 2025-02-13 | 1.0990 | 1.0990 |
| 2025-02-12 | 1.0990 | 1.0990 |
| 2025-02-11 | 1.0990 | 1.0990 |
| 2025-02-10 | 1.0991 | 1.0991 |
| 2025-02-07 | 1.0992 | 1.0992 |
| 2025-02-06 | 1.0990 | 1.0990 |
| 2025-02-05 | 1.0986 | 1.0986 |
| 2025-01-27 | 1.0981 | 1.0981 |
