行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

东财中证芯片ETF发起式联接A(013445)

2025-07-15     0.8609-0.0696%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-150.86090.8609
2025-07-140.86150.8615
2025-07-110.86670.8667
2025-07-100.85400.8540
2025-07-090.85690.8569
2025-07-080.86660.8666
2025-07-070.85600.8560
2025-07-040.85880.8588
2025-07-030.86000.8600
2025-07-020.85840.8584
2025-07-010.87520.8752
2025-06-300.87990.8799
2025-06-270.86870.8687
2025-06-260.86620.8662
2025-06-250.87420.8742
2025-06-240.85920.8592
2025-06-230.84400.8440
2025-06-200.83610.8361
2025-06-190.84200.8420
2025-06-180.84260.8426
2025-06-170.83740.8374
2025-06-160.84110.8411
2025-06-130.83950.8395
2025-06-120.84050.8405
2025-06-110.84820.8482
2025-06-100.84850.8485
2025-06-090.86510.8651
2025-06-060.86590.8659
2025-06-050.86520.8652
2025-06-040.85110.8511
2025-06-030.84720.8472
2025-05-300.84180.8418
2025-05-290.85360.8536
2025-05-280.83830.8383
2025-05-270.84350.8435
2025-05-260.85410.8541
2025-05-230.85010.8501
2025-05-220.86220.8622
2025-05-210.86390.8639
2025-05-200.87260.8726
2025-05-190.86950.8695
2025-05-160.86650.8665
2025-05-150.86870.8687
2025-05-140.88540.8854
2025-05-130.88170.8817
2025-05-120.88570.8857
2025-05-090.88180.8818
2025-05-080.90060.9006
2025-05-070.90610.9061
2025-05-060.91010.9101
2025-04-300.89770.8977
2025-04-290.88850.8885
2025-04-280.88010.8801
2025-04-250.87800.8780
2025-04-240.88000.8800
2025-04-230.88980.8898
2025-04-220.89040.8904
2025-04-210.89390.8939
2025-04-180.88500.8850
2025-04-170.89410.8941
2025-04-160.89090.8909
2025-04-150.88200.8820
2025-04-140.89200.8920
2025-04-110.89120.8912
2025-04-100.85610.8561
2025-04-090.84790.8479
2025-04-080.80910.8091
2025-04-070.80990.8099
2025-04-030.88120.8812
2025-04-020.88420.8842
2025-04-010.88520.8852
2025-03-310.88490.8849
2025-03-280.88520.8852
2025-03-270.89880.8988
2025-03-260.88990.8899
2025-03-250.89060.8906
2025-03-240.90670.9067
2025-03-210.90040.9004
2025-03-200.92260.9226
2025-03-190.93050.9305
2025-03-180.94240.9424
2025-03-170.93640.9364
2025-03-140.94030.9403
2025-03-130.92460.9246
2025-03-120.94990.9499
2025-03-110.95330.9533
2025-03-100.95950.9595
2025-03-070.96160.9616
2025-03-060.97550.9755
2025-03-050.94910.9491
2025-03-040.94540.9454
2025-03-030.92500.9250
2025-02-280.93850.9385
2025-02-270.98270.9827
2025-02-260.98590.9859
2025-02-250.97000.9700
2025-02-240.97250.9725
2025-02-210.96980.9698
2025-02-200.92290.9229
2025-02-190.92770.9277
2025-02-180.89370.8937
2025-02-170.91150.9115
2025-02-140.90050.9005
2025-02-130.90040.9004
2025-02-120.92550.9255
2025-02-110.89920.8992
2025-02-100.90880.9088
2025-02-070.90030.9003
2025-02-060.89750.8975
2025-02-050.86390.8639
2025-01-270.83940.8394
2025-01-240.86130.8613
2025-01-230.85470.8547
2025-01-220.86640.8664
2025-01-210.86680.8668
2025-01-200.85710.8571