景顺长城30天滚动持有短债债券A(013492)
2026-11-03
1.1191
0.0358%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-04 | 1.1194 | 1.1194 |
| 2026-11-03 | 1.1191 | 1.1191 |
| 2026-11-02 | 1.1187 | 1.1187 |
| 2026-10-30 | 1.1188 | 1.1188 |
| 2026-10-29 | 1.1194 | 1.1194 |
| 2026-10-28 | 1.1194 | 1.1194 |
| 2026-10-27 | 1.1193 | 1.1193 |
| 2026-10-26 | 1.1192 | 1.1192 |
| 2026-10-23 | 1.1191 | 1.1191 |
| 2026-10-22 | 1.1190 | 1.1190 |
| 2026-10-21 | 1.1189 | 1.1189 |
| 2026-10-20 | 1.1189 | 1.1189 |
| 2026-10-19 | 1.1186 | 1.1186 |
| 2026-10-16 | 1.1184 | 1.1184 |
| 2026-10-15 | 1.1183 | 1.1183 |
| 2026-10-14 | 1.1182 | 1.1182 |
| 2026-10-13 | 1.1179 | 1.1179 |
| 2026-10-12 | 1.1178 | 1.1178 |
| 2026-10-09 | 1.1176 | 1.1176 |
| 2026-10-08 | 1.1175 | 1.1175 |
| 2026-09-30 | 1.1173 | 1.1173 |
| 2026-09-29 | 1.1173 | 1.1173 |
| 2026-09-28 | 1.1171 | 1.1171 |
| 2026-09-24 | 1.1170 | 1.1170 |
| 2026-09-23 | 1.1169 | 1.1169 |
| 2026-09-22 | 1.1168 | 1.1168 |
| 2026-09-21 | 1.1167 | 1.1167 |
| 2026-09-18 | 1.1165 | 1.1165 |
| 2026-09-17 | 1.1164 | 1.1164 |
| 2026-09-16 | 1.1162 | 1.1162 |
| 2026-09-15 | 1.1161 | 1.1161 |
| 2026-09-14 | 1.1160 | 1.1160 |
| 2026-09-11 | 1.1159 | 1.1159 |
| 2026-09-10 | 1.1159 | 1.1159 |
| 2026-09-09 | 1.1159 | 1.1159 |
| 2026-09-08 | 1.1159 | 1.1159 |
| 2026-09-07 | 1.1158 | 1.1158 |
| 2026-09-04 | 1.1157 | 1.1157 |
| 2026-09-03 | 1.1156 | 1.1156 |
| 2026-09-02 | 1.1155 | 1.1155 |
| 2026-09-01 | 1.1155 | 1.1155 |
| 2026-08-31 | 1.1154 | 1.1154 |
| 2026-08-28 | 1.1152 | 1.1152 |
| 2026-08-27 | 1.1152 | 1.1152 |
| 2026-08-26 | 1.1152 | 1.1152 |
| 2026-08-25 | 1.1152 | 1.1152 |
| 2026-08-24 | 1.1152 | 1.1152 |
| 2026-08-21 | 1.1151 | 1.1151 |
| 2026-08-20 | 1.1150 | 1.1150 |
| 2026-08-19 | 1.1150 | 1.1150 |
| 2026-08-18 | 1.1149 | 1.1149 |
| 2026-08-17 | 1.1147 | 1.1147 |
| 2026-08-14 | 1.1145 | 1.1145 |
| 2026-08-13 | 1.1144 | 1.1144 |
| 2026-08-12 | 1.1143 | 1.1143 |
| 2026-08-11 | 1.1143 | 1.1143 |
| 2026-08-10 | 1.1143 | 1.1143 |
| 2026-08-07 | 1.1141 | 1.1141 |
| 2026-08-06 | 1.1140 | 1.1140 |
| 2026-08-05 | 1.1140 | 1.1140 |
| 2026-08-04 | 1.1140 | 1.1140 |
| 2026-08-03 | 1.1139 | 1.1139 |
| 2026-07-31 | 1.1138 | 1.1138 |
| 2026-07-30 | 1.1137 | 1.1137 |
| 2026-07-29 | 1.1137 | 1.1137 |
| 2026-07-28 | 1.1136 | 1.1136 |
| 2026-07-27 | 1.1136 | 1.1136 |
| 2026-07-24 | 1.1135 | 1.1135 |
| 2026-07-23 | 1.1135 | 1.1135 |
| 2026-07-22 | 1.1134 | 1.1134 |
| 2026-07-21 | 1.1133 | 1.1133 |
| 2026-07-20 | 1.1133 | 1.1133 |
| 2026-07-17 | 1.1132 | 1.1132 |
| 2026-07-16 | 1.1132 | 1.1132 |
| 2026-07-15 | 1.1131 | 1.1131 |
| 2026-07-14 | 1.1131 | 1.1131 |
| 2026-07-13 | 1.1130 | 1.1130 |
| 2026-07-10 | 1.1130 | 1.1130 |
| 2026-07-09 | 1.1129 | 1.1129 |
| 2026-07-08 | 1.1129 | 1.1129 |
| 2026-07-07 | 1.1129 | 1.1129 |
| 2026-07-06 | 1.1128 | 1.1128 |
| 2026-07-03 | 1.1126 | 1.1126 |
| 2026-07-02 | 1.1126 | 1.1126 |
| 2026-07-01 | 1.1125 | 1.1125 |
| 2026-06-30 | 1.1126 | 1.1126 |
| 2026-06-29 | 1.1125 | 1.1125 |
| 2026-06-26 | 1.1123 | 1.1123 |
| 2026-06-25 | 1.1122 | 1.1122 |
| 2026-06-24 | 1.1119 | 1.1119 |
| 2026-06-23 | 1.1119 | 1.1119 |
| 2026-06-22 | 1.1120 | 1.1120 |
| 2026-06-18 | 1.1119 | 1.1119 |
| 2026-06-17 | 1.1117 | 1.1117 |
| 2026-06-16 | 1.1113 | 1.1113 |
| 2026-06-15 | 1.1112 | 1.1112 |
| 2026-06-12 | 1.1111 | 1.1111 |
| 2026-06-11 | 1.1110 | 1.1110 |
| 2026-06-10 | 1.1109 | 1.1109 |
| 2026-06-09 | 1.1112 | 1.1112 |
| 2026-06-08 | 1.1114 | 1.1114 |
| 2026-06-05 | 1.1114 | 1.1114 |
| 2026-06-04 | 1.1115 | 1.1115 |
| 2026-06-03 | 1.1113 | 1.1113 |
| 2026-06-02 | 1.1113 | 1.1113 |
| 2026-06-01 | 1.1112 | 1.1112 |
| 2026-05-29 | 1.1109 | 1.1109 |
| 2026-05-28 | 1.1108 | 1.1108 |
| 2026-05-27 | 1.1105 | 1.1105 |
| 2026-05-26 | 1.1103 | 1.1103 |
| 2026-05-25 | 1.1100 | 1.1100 |
| 2026-05-22 | 1.1098 | 1.1098 |
| 2026-05-21 | 1.1098 | 1.1098 |
| 2026-05-20 | 1.1100 | 1.1100 |
| 2026-05-19 | 1.1099 | 1.1099 |
| 2026-05-18 | 1.1097 | 1.1097 |
| 2026-05-15 | 1.1093 | 1.1093 |
| 2026-05-14 | 1.1093 | 1.1093 |
| 2026-05-13 | 1.1092 | 1.1092 |
| 2026-05-12 | 1.1090 | 1.1090 |
