华夏卓信一年定开债券发起式(013545)
2026-02-13
1.1496
-0.0869%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1496 | 1.1496 |
| 2026-02-12 | 1.1506 | 1.1506 |
| 2026-02-11 | 1.1510 | 1.1510 |
| 2026-02-10 | 1.1502 | 1.1502 |
| 2026-02-09 | 1.1495 | 1.1495 |
| 2026-02-06 | 1.1479 | 1.1479 |
| 2026-02-05 | 1.1474 | 1.1474 |
| 2026-02-04 | 1.1466 | 1.1466 |
| 2026-02-03 | 1.1451 | 1.1451 |
| 2026-02-02 | 1.1446 | 1.1446 |
| 2026-01-30 | 1.1471 | 1.1471 |
| 2026-01-29 | 1.1485 | 1.1485 |
| 2026-01-28 | 1.1477 | 1.1477 |
| 2026-01-27 | 1.1470 | 1.1470 |
| 2026-01-26 | 1.1474 | 1.1474 |
| 2026-01-23 | 1.1474 | 1.1474 |
| 2026-01-22 | 1.1464 | 1.1464 |
| 2026-01-21 | 1.1460 | 1.1460 |
| 2026-01-20 | 1.1455 | 1.1455 |
| 2026-01-19 | 1.1444 | 1.1444 |
| 2026-01-16 | 1.1438 | 1.1438 |
| 2026-01-15 | 1.1436 | 1.1436 |
| 2026-01-14 | 1.1429 | 1.1429 |
| 2026-01-13 | 1.1422 | 1.1422 |
| 2026-01-12 | 1.1421 | 1.1421 |
| 2026-01-09 | 1.1406 | 1.1406 |
| 2026-01-08 | 1.1399 | 1.1399 |
| 2026-01-07 | 1.1397 | 1.1397 |
| 2026-01-06 | 1.1408 | 1.1408 |
| 2026-01-05 | 1.1401 | 1.1401 |
| 2025-12-31 | 1.1386 | 1.1386 |
| 2025-12-30 | 1.1385 | 1.1385 |
| 2025-12-29 | 1.1386 | 1.1386 |
| 2025-12-26 | 1.1396 | 1.1396 |
| 2025-12-25 | 1.1391 | 1.1391 |
| 2025-12-24 | 1.1389 | 1.1389 |
| 2025-12-23 | 1.1383 | 1.1383 |
| 2025-12-22 | 1.1379 | 1.1379 |
| 2025-12-19 | 1.1378 | 1.1378 |
| 2025-12-18 | 1.1365 | 1.1365 |
| 2025-12-17 | 1.1360 | 1.1360 |
| 2025-12-16 | 1.1349 | 1.1349 |
| 2025-12-15 | 1.1357 | 1.1357 |
| 2025-12-12 | 1.1368 | 1.1368 |
| 2025-12-11 | 1.1363 | 1.1363 |
| 2025-12-10 | 1.1363 | 1.1363 |
| 2025-12-09 | 1.1354 | 1.1354 |
| 2025-12-08 | 1.1356 | 1.1356 |
| 2025-12-05 | 1.1362 | 1.1362 |
| 2025-12-04 | 1.1355 | 1.1355 |
| 2025-12-03 | 1.1372 | 1.1372 |
| 2025-12-02 | 1.1375 | 1.1375 |
| 2025-12-01 | 1.1378 | 1.1378 |
| 2025-11-28 | 1.1369 | 1.1369 |
| 2025-11-27 | 1.1367 | 1.1367 |
| 2025-11-26 | 1.1366 | 1.1366 |
| 2025-11-25 | 1.1376 | 1.1376 |
| 2025-11-24 | 1.1377 | 1.1377 |
| 2025-11-21 | 1.1372 | 1.1372 |
| 2025-11-20 | 1.1390 | 1.1390 |
| 2025-11-19 | 1.1390 | 1.1390 |
| 2025-11-18 | 1.1394 | 1.1394 |
| 2025-11-17 | 1.1409 | 1.1409 |
| 2025-11-14 | 1.1408 | 1.1408 |
| 2025-11-13 | 1.1419 | 1.1419 |
| 2025-11-12 | 1.1412 | 1.1412 |
| 2025-11-11 | 1.1404 | 1.1404 |
| 2025-11-10 | 1.1401 | 1.1401 |
| 2025-11-07 | 1.1386 | 1.1386 |
| 2025-11-06 | 1.1388 | 1.1388 |
| 2025-11-05 | 1.1382 | 1.1382 |
| 2025-11-04 | 1.1373 | 1.1373 |
| 2025-11-03 | 1.1382 | 1.1382 |
| 2025-10-31 | 1.1375 | 1.1375 |
| 2025-10-30 | 1.1361 | 1.1361 |
| 2025-10-29 | 1.1346 | 1.1346 |
| 2025-10-28 | 1.1338 | 1.1338 |
| 2025-10-27 | 1.1331 | 1.1331 |
| 2025-10-24 | 1.1321 | 1.1321 |
| 2025-10-23 | 1.1321 | 1.1321 |
| 2025-10-22 | 1.1312 | 1.1312 |
| 2025-10-21 | 1.1309 | 1.1309 |
| 2025-10-20 | 1.1302 | 1.1302 |
| 2025-10-17 | 1.1298 | 1.1298 |
| 2025-10-16 | 1.1306 | 1.1306 |
| 2025-10-15 | 1.1301 | 1.1301 |
| 2025-10-14 | 1.1290 | 1.1290 |
| 2025-10-13 | 1.1298 | 1.1298 |
| 2025-10-10 | 1.1291 | 1.1291 |
| 2025-10-09 | 1.1294 | 1.1294 |
| 2025-09-30 | 1.1276 | 1.1276 |
| 2025-09-29 | 1.1265 | 1.1265 |
| 2025-09-26 | 1.1255 | 1.1255 |
| 2025-09-25 | 1.1260 | 1.1260 |
| 2025-09-24 | 1.1275 | 1.1275 |
| 2025-09-23 | 1.1287 | 1.1287 |
| 2025-09-22 | 1.1305 | 1.1305 |
| 2025-09-19 | 1.1315 | 1.1315 |
| 2025-09-18 | 1.1315 | 1.1315 |
| 2025-09-17 | 1.1328 | 1.1328 |
| 2025-09-16 | 1.1315 | 1.1315 |
| 2025-09-15 | 1.1313 | 1.1313 |
| 2025-09-12 | 1.1307 | 1.1307 |
| 2025-09-11 | 1.1305 | 1.1305 |
| 2025-09-10 | 1.1310 | 1.1310 |
| 2025-09-09 | 1.1325 | 1.1325 |
| 2025-09-08 | 1.1332 | 1.1332 |
| 2025-09-05 | 1.1333 | 1.1333 |
| 2025-09-04 | 1.1324 | 1.1324 |
| 2025-09-03 | 1.1315 | 1.1315 |
| 2025-09-02 | 1.1316 | 1.1316 |
| 2025-09-01 | 1.1324 | 1.1324 |
| 2025-08-29 | 1.1317 | 1.1317 |
| 2025-08-28 | 1.1318 | 1.1318 |
| 2025-08-27 | 1.1328 | 1.1328 |
| 2025-08-26 | 1.1344 | 1.1344 |
| 2025-08-25 | 1.1334 | 1.1334 |
| 2025-08-22 | 1.1314 | 1.1314 |
| 2025-08-21 | 1.1305 | 1.1305 |
| 2025-08-20 | 1.1300 | 1.1300 |
