鹏扬丰利一年持有债券C(013580)
2026-09-23
1.1981
-0.0083%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-23 | 1.1981 | 1.1981 |
| 2026-09-22 | 1.1982 | 1.1982 |
| 2026-09-21 | 1.1977 | 1.1977 |
| 2026-09-18 | 1.1972 | 1.1972 |
| 2026-09-17 | 1.1965 | 1.1965 |
| 2026-09-16 | 1.1965 | 1.1965 |
| 2026-09-15 | 1.1963 | 1.1963 |
| 2026-09-14 | 1.1961 | 1.1961 |
| 2026-09-11 | 1.1960 | 1.1960 |
| 2026-09-10 | 1.1962 | 1.1962 |
| 2026-09-09 | 1.1965 | 1.1965 |
| 2026-09-08 | 1.1966 | 1.1966 |
| 2026-09-07 | 1.1966 | 1.1966 |
| 2026-09-04 | 1.1964 | 1.1964 |
| 2026-09-03 | 1.1963 | 1.1963 |
| 2026-09-02 | 1.1956 | 1.1956 |
| 2026-09-01 | 1.1960 | 1.1960 |
| 2026-08-31 | 1.1954 | 1.1954 |
| 2026-08-28 | 1.1954 | 1.1954 |
| 2026-08-27 | 1.1957 | 1.1957 |
| 2026-08-26 | 1.1963 | 1.1963 |
| 2026-08-25 | 1.1963 | 1.1963 |
| 2026-08-24 | 1.1961 | 1.1961 |
| 2026-08-21 | 1.1955 | 1.1955 |
| 2026-08-20 | 1.1956 | 1.1956 |
| 2026-08-19 | 1.1958 | 1.1958 |
| 2026-08-18 | 1.1965 | 1.1965 |
| 2026-08-17 | 1.1960 | 1.1960 |
| 2026-08-14 | 1.1959 | 1.1959 |
| 2026-08-13 | 1.1959 | 1.1959 |
| 2026-08-12 | 1.1956 | 1.1956 |
| 2026-08-11 | 1.1958 | 1.1958 |
| 2026-08-10 | 1.1961 | 1.1961 |
| 2026-08-07 | 1.1953 | 1.1953 |
| 2026-08-06 | 1.1947 | 1.1947 |
| 2026-08-05 | 1.1948 | 1.1948 |
| 2026-08-04 | 1.1948 | 1.1948 |
| 2026-08-03 | 1.1944 | 1.1944 |
| 2026-07-31 | 1.1943 | 1.1943 |
| 2026-07-30 | 1.1939 | 1.1939 |
| 2026-07-29 | 1.1934 | 1.1934 |
| 2026-07-28 | 1.1933 | 1.1933 |
| 2026-07-27 | 1.1936 | 1.1936 |
| 2026-07-24 | 1.1932 | 1.1932 |
| 2026-07-23 | 1.1933 | 1.1933 |
| 2026-07-22 | 1.1931 | 1.1931 |
| 2026-07-21 | 1.1924 | 1.1924 |
| 2026-07-20 | 1.1921 | 1.1921 |
| 2026-07-17 | 1.1917 | 1.1917 |
| 2026-07-16 | 1.1918 | 1.1918 |
| 2026-07-15 | 1.1920 | 1.1920 |
| 2026-07-14 | 1.1916 | 1.1916 |
| 2026-07-13 | 1.1909 | 1.1909 |
| 2026-07-10 | 1.1914 | 1.1914 |
| 2026-07-09 | 1.1912 | 1.1912 |
| 2026-07-08 | 1.1912 | 1.1912 |
| 2026-07-07 | 1.1911 | 1.1911 |
| 2026-07-06 | 1.1914 | 1.1914 |
| 2026-07-03 | 1.1908 | 1.1908 |
| 2026-07-02 | 1.1905 | 1.1905 |
| 2026-07-01 | 1.1904 | 1.1904 |
| 2026-06-30 | 1.1903 | 1.1903 |
| 2026-06-29 | 1.1905 | 1.1905 |
| 2026-06-26 | 1.1900 | 1.1900 |
| 2026-06-25 | 1.1903 | 1.1903 |
| 2026-06-24 | 1.1906 | 1.1906 |
| 2026-06-23 | 1.1907 | 1.1907 |
| 2026-06-22 | 1.1910 | 1.1910 |
| 2026-06-18 | 1.1908 | 1.1908 |
| 2026-06-17 | 1.1910 | 1.1910 |
| 2026-06-16 | 1.1912 | 1.1912 |
| 2026-06-15 | 1.1912 | 1.1912 |
| 2026-06-12 | 1.1906 | 1.1906 |
| 2026-06-11 | 1.1902 | 1.1902 |
| 2026-06-10 | 1.1908 | 1.1908 |
| 2026-06-09 | 1.1912 | 1.1912 |
| 2026-06-08 | 1.1912 | 1.1912 |
| 2026-06-05 | 1.1916 | 1.1916 |
| 2026-06-04 | 1.1915 | 1.1915 |
| 2026-06-03 | 1.1920 | 1.1920 |
| 2026-06-02 | 1.1918 | 1.1918 |
| 2026-06-01 | 1.1917 | 1.1917 |
| 2026-05-29 | 1.1910 | 1.1910 |
| 2026-05-28 | 1.1910 | 1.1910 |
| 2026-05-27 | 1.1906 | 1.1906 |
| 2026-05-26 | 1.1907 | 1.1907 |
| 2026-05-25 | 1.1907 | 1.1907 |
| 2026-05-22 | 1.1907 | 1.1907 |
| 2026-05-21 | 1.1905 | 1.1905 |
| 2026-05-20 | 1.1909 | 1.1909 |
| 2026-05-19 | 1.1910 | 1.1910 |
| 2026-05-18 | 1.1903 | 1.1903 |
| 2026-05-15 | 1.1903 | 1.1903 |
| 2026-05-14 | 1.1905 | 1.1905 |
| 2026-05-13 | 1.1912 | 1.1912 |
| 2026-05-12 | 1.1908 | 1.1908 |
| 2026-05-11 | 1.1912 | 1.1912 |
| 2026-05-08 | 1.1909 | 1.1909 |
| 2026-05-07 | 1.1908 | 1.1908 |
| 2026-05-06 | 1.1905 | 1.1905 |
| 2026-04-30 | 1.1901 | 1.1901 |
| 2026-04-29 | 1.1898 | 1.1898 |
| 2026-04-28 | 1.1894 | 1.1894 |
| 2026-04-27 | 1.1897 | 1.1897 |
| 2026-04-24 | 1.1897 | 1.1897 |
| 2026-04-23 | 1.1896 | 1.1896 |
| 2026-04-22 | 1.1898 | 1.1898 |
| 2026-04-21 | 1.1894 | 1.1894 |
| 2026-04-20 | 1.1895 | 1.1895 |
| 2026-04-17 | 1.1894 | 1.1894 |
| 2026-04-16 | 1.1892 | 1.1892 |
| 2026-04-15 | 1.1886 | 1.1886 |
| 2026-04-14 | 1.1885 | 1.1885 |
| 2026-04-13 | 1.1881 | 1.1881 |
| 2026-04-10 | 1.1884 | 1.1884 |
| 2026-04-09 | 1.1885 | 1.1885 |
| 2026-04-08 | 1.1887 | 1.1887 |
| 2026-04-07 | 1.1874 | 1.1874 |
| 2026-04-03 | 1.1869 | 1.1869 |
| 2026-04-02 | 1.1867 | 1.1867 |
