广发集悦债券C(013629)
2025-12-29
1.0535
0.1902%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.0535 | 1.0535 |
| 2025-12-26 | 1.0515 | 1.0515 |
| 2025-12-25 | 1.0526 | 1.0526 |
| 2025-12-24 | 1.0523 | 1.0523 |
| 2025-12-23 | 1.0488 | 1.0488 |
| 2025-12-22 | 1.0487 | 1.0487 |
| 2025-12-19 | 1.0453 | 1.0453 |
| 2025-12-18 | 1.0440 | 1.0440 |
| 2025-12-17 | 1.0450 | 1.0450 |
| 2025-12-16 | 1.0430 | 1.0430 |
| 2025-12-15 | 1.0454 | 1.0454 |
| 2025-12-12 | 1.0454 | 1.0454 |
| 2025-12-11 | 1.0429 | 1.0429 |
| 2025-12-10 | 1.0428 | 1.0428 |
| 2025-12-09 | 1.0422 | 1.0422 |
| 2025-12-08 | 1.0435 | 1.0435 |
| 2025-12-05 | 1.0446 | 1.0446 |
| 2025-12-04 | 1.0425 | 1.0425 |
| 2025-12-03 | 1.0433 | 1.0433 |
| 2025-12-02 | 1.0446 | 1.0446 |
| 2025-12-01 | 1.0458 | 1.0458 |
| 2025-11-28 | 1.0444 | 1.0444 |
| 2025-11-27 | 1.0432 | 1.0432 |
| 2025-11-26 | 1.0436 | 1.0436 |
| 2025-11-25 | 1.0444 | 1.0444 |
| 2025-11-24 | 1.0429 | 1.0429 |
| 2025-11-21 | 1.0411 | 1.0411 |
| 2025-11-20 | 1.0466 | 1.0466 |
| 2025-11-19 | 1.0477 | 1.0477 |
| 2025-11-18 | 1.0460 | 1.0460 |
| 2025-11-17 | 1.0491 | 1.0491 |
| 2025-11-14 | 1.0494 | 1.0494 |
| 2025-11-13 | 1.0533 | 1.0533 |
| 2025-11-12 | 1.0507 | 1.0507 |
| 2025-11-11 | 1.0518 | 1.0518 |
| 2025-11-10 | 1.0524 | 1.0524 |
| 2025-11-07 | 1.0507 | 1.0507 |
| 2025-11-06 | 1.0506 | 1.0506 |
| 2025-11-05 | 1.0499 | 1.0499 |
| 2025-11-04 | 1.0488 | 1.0488 |
| 2025-11-03 | 1.0508 | 1.0508 |
| 2025-10-31 | 1.0502 | 1.0502 |
| 2025-10-30 | 1.0509 | 1.0509 |
| 2025-10-29 | 1.0511 | 1.0511 |
| 2025-10-28 | 1.0493 | 1.0493 |
| 2025-10-27 | 1.0498 | 1.0498 |
| 2025-10-24 | 1.0481 | 1.0481 |
| 2025-10-23 | 1.0481 | 1.0481 |
| 2025-10-22 | 1.0475 | 1.0475 |
| 2025-10-21 | 1.0485 | 1.0485 |
| 2025-10-20 | 1.0480 | 1.0480 |
| 2025-10-17 | 1.0484 | 1.0484 |
| 2025-10-16 | 1.0509 | 1.0509 |
| 2025-10-15 | 1.0526 | 1.0526 |
| 2025-10-14 | 1.0501 | 1.0501 |
| 2025-10-13 | 1.0527 | 1.0527 |
| 2025-10-10 | 1.0528 | 1.0528 |
| 2025-10-09 | 1.0581 | 1.0581 |
| 2025-09-30 | 1.0570 | 1.0570 |
| 2025-09-29 | 1.0545 | 1.0545 |
| 2025-09-26 | 1.0520 | 1.0520 |
| 2025-09-25 | 1.0548 | 1.0548 |
| 2025-09-24 | 1.0552 | 1.0552 |
| 2025-09-23 | 1.0511 | 1.0511 |
| 2025-09-22 | 1.0532 | 1.0532 |
| 2025-09-19 | 1.0537 | 1.0537 |
| 2025-09-18 | 1.0553 | 1.0553 |
| 2025-09-17 | 1.0578 | 1.0578 |
| 2025-09-16 | 1.0546 | 1.0546 |
| 2025-09-15 | 1.0558 | 1.0558 |
| 2025-09-12 | 1.0568 | 1.0568 |
| 2025-09-11 | 1.0572 | 1.0572 |
| 2025-09-10 | 1.0565 | 1.0565 |
| 2025-09-09 | 1.0574 | 1.0574 |
| 2025-09-08 | 1.0605 | 1.0605 |
| 2025-09-05 | 1.0581 | 1.0581 |
| 2025-09-04 | 1.0513 | 1.0513 |
| 2025-09-03 | 1.0558 | 1.0558 |
| 2025-09-02 | 1.0557 | 1.0557 |
| 2025-09-01 | 1.0614 | 1.0614 |
| 2025-08-29 | 1.0606 | 1.0606 |
| 2025-08-28 | 1.0598 | 1.0598 |
| 2025-08-27 | 1.0560 | 1.0560 |
| 2025-08-26 | 1.0584 | 1.0584 |
| 2025-08-25 | 1.0597 | 1.0597 |
| 2025-08-22 | 1.0576 | 1.0576 |
| 2025-08-21 | 1.0527 | 1.0527 |
| 2025-08-20 | 1.0521 | 1.0521 |
| 2025-08-19 | 1.0503 | 1.0503 |
| 2025-08-18 | 1.0516 | 1.0516 |
| 2025-08-15 | 1.0471 | 1.0471 |
| 2025-08-14 | 1.0443 | 1.0443 |
| 2025-08-13 | 1.0473 | 1.0473 |
| 2025-08-12 | 1.0445 | 1.0445 |
| 2025-08-11 | 1.0476 | 1.0476 |
| 2025-08-08 | 1.0461 | 1.0461 |
| 2025-08-07 | 1.0470 | 1.0470 |
| 2025-08-06 | 1.0472 | 1.0472 |
| 2025-08-05 | 1.0450 | 1.0450 |
| 2025-08-04 | 1.0417 | 1.0417 |
| 2025-08-01 | 1.0393 | 1.0393 |
| 2025-07-31 | 1.0419 | 1.0419 |
| 2025-07-30 | 1.0432 | 1.0432 |
| 2025-07-29 | 1.0466 | 1.0466 |
| 2025-07-28 | 1.0435 | 1.0435 |
| 2025-07-25 | 1.0412 | 1.0412 |
| 2025-07-24 | 1.0411 | 1.0411 |
| 2025-07-23 | 1.0379 | 1.0379 |
| 2025-07-22 | 1.0386 | 1.0386 |
| 2025-07-21 | 1.0377 | 1.0377 |
| 2025-07-18 | 1.0359 | 1.0359 |
| 2025-07-17 | 1.0340 | 1.0340 |
| 2025-07-16 | 1.0300 | 1.0300 |
| 2025-07-15 | 1.0290 | 1.0290 |
| 2025-07-14 | 1.0287 | 1.0287 |
| 2025-07-11 | 1.0293 | 1.0293 |
| 2025-07-10 | 1.0302 | 1.0302 |
| 2025-07-09 | 1.0292 | 1.0292 |
| 2025-07-08 | 1.0300 | 1.0300 |
| 2025-07-07 | 1.0264 | 1.0264 |
