光大保德信中证500指数增强C(013640)
2026-05-14
1.3798
-1.8355%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-14 | 1.3798 | 1.3798 |
| 2026-05-13 | 1.4056 | 1.4056 |
| 2026-05-12 | 1.3914 | 1.3914 |
| 2026-05-11 | 1.3951 | 1.3951 |
| 2026-05-08 | 1.3757 | 1.3757 |
| 2026-05-07 | 1.3749 | 1.3749 |
| 2026-05-06 | 1.3667 | 1.3667 |
| 2026-04-30 | 1.3415 | 1.3415 |
| 2026-04-29 | 1.3452 | 1.3452 |
| 2026-04-28 | 1.3267 | 1.3267 |
| 2026-04-27 | 1.3392 | 1.3392 |
| 2026-04-24 | 1.3256 | 1.3256 |
| 2026-04-23 | 1.3270 | 1.3270 |
| 2026-04-22 | 1.3392 | 1.3392 |
| 2026-04-21 | 1.3279 | 1.3279 |
| 2026-04-20 | 1.3267 | 1.3267 |
| 2026-04-17 | 1.3190 | 1.3190 |
| 2026-04-16 | 1.3132 | 1.3132 |
| 2026-04-15 | 1.2919 | 1.2919 |
| 2026-04-14 | 1.2929 | 1.2929 |
| 2026-04-13 | 1.2738 | 1.2738 |
| 2026-04-10 | 1.2793 | 1.2793 |
| 2026-04-09 | 1.2660 | 1.2660 |
| 2026-04-08 | 1.2723 | 1.2723 |
| 2026-04-07 | 1.2154 | 1.2154 |
| 2026-04-03 | 1.2071 | 1.2071 |
| 2026-04-02 | 1.2215 | 1.2215 |
| 2026-04-01 | 1.2426 | 1.2426 |
| 2026-03-31 | 1.2208 | 1.2208 |
| 2026-03-30 | 1.2413 | 1.2413 |
| 2026-03-27 | 1.2374 | 1.2374 |
| 2026-03-26 | 1.2196 | 1.2196 |
| 2026-03-25 | 1.2333 | 1.2333 |
| 2026-03-24 | 1.2103 | 1.2103 |
| 2026-03-23 | 1.1849 | 1.1849 |
| 2026-03-20 | 1.2350 | 1.2350 |
| 2026-03-19 | 1.2509 | 1.2509 |
| 2026-03-18 | 1.2845 | 1.2845 |
| 2026-03-17 | 1.2750 | 1.2750 |
| 2026-03-16 | 1.2970 | 1.2970 |
| 2026-03-13 | 1.3028 | 1.3028 |
| 2026-03-12 | 1.3144 | 1.3144 |
| 2026-03-11 | 1.3165 | 1.3165 |
| 2026-03-10 | 1.3114 | 1.3114 |
| 2026-03-09 | 1.2897 | 1.2897 |
| 2026-03-06 | 1.2996 | 1.2996 |
| 2026-03-05 | 1.2898 | 1.2898 |
| 2026-03-04 | 1.2842 | 1.2842 |
| 2026-03-03 | 1.2890 | 1.2890 |
| 2026-03-02 | 1.3425 | 1.3425 |
| 2026-02-27 | 1.3508 | 1.3508 |
| 2026-02-26 | 1.3387 | 1.3387 |
| 2026-02-25 | 1.3410 | 1.3410 |
| 2026-02-24 | 1.3209 | 1.3209 |
| 2026-02-13 | 1.3108 | 1.3108 |
| 2026-02-12 | 1.3251 | 1.3251 |
| 2026-02-11 | 1.3147 | 1.3147 |
| 2026-02-10 | 1.3085 | 1.3085 |
| 2026-02-09 | 1.3046 | 1.3046 |
| 2026-02-06 | 1.2848 | 1.2848 |
| 2026-02-05 | 1.2837 | 1.2837 |
| 2026-02-04 | 1.2997 | 1.2997 |
| 2026-02-03 | 1.2959 | 1.2959 |
| 2026-02-02 | 1.2658 | 1.2658 |
| 2026-01-30 | 1.3216 | 1.3216 |
| 2026-01-29 | 1.3412 | 1.3412 |
| 2026-01-28 | 1.3535 | 1.3535 |
| 2026-01-27 | 1.3438 | 1.3438 |
| 2026-01-26 | 1.3410 | 1.3410 |
| 2026-01-23 | 1.3513 | 1.3513 |
| 2026-01-22 | 1.3271 | 1.3271 |
| 2026-01-21 | 1.3229 | 1.3229 |
| 2026-01-20 | 1.3037 | 1.3037 |
| 2026-01-19 | 1.3052 | 1.3052 |
| 2026-01-16 | 1.2919 | 1.2919 |
| 2026-01-15 | 1.2829 | 1.2829 |
| 2026-01-14 | 1.2704 | 1.2704 |
| 2026-01-13 | 1.2643 | 1.2643 |
| 2026-01-12 | 1.2793 | 1.2793 |
| 2026-01-09 | 1.2625 | 1.2625 |
| 2026-01-08 | 1.2388 | 1.2388 |
| 2026-01-07 | 1.2466 | 1.2466 |
| 2026-01-06 | 1.2401 | 1.2401 |
| 2026-01-05 | 1.2179 | 1.2179 |
| 2025-12-31 | 1.1945 | 1.1945 |
| 2025-12-30 | 1.1930 | 1.1930 |
| 2025-12-29 | 1.1871 | 1.1871 |
| 2025-12-26 | 1.1973 | 1.1973 |
| 2025-12-25 | 1.1873 | 1.1873 |
| 2025-12-24 | 1.1819 | 1.1819 |
| 2025-12-23 | 1.1712 | 1.1712 |
| 2025-12-22 | 1.1697 | 1.1697 |
| 2025-12-19 | 1.1609 | 1.1609 |
| 2025-12-18 | 1.1492 | 1.1492 |
| 2025-12-17 | 1.1540 | 1.1540 |
| 2025-12-16 | 1.1315 | 1.1315 |
| 2025-12-15 | 1.1465 | 1.1465 |
| 2025-12-12 | 1.1533 | 1.1533 |
| 2025-12-11 | 1.1376 | 1.1376 |
| 2025-12-10 | 1.1473 | 1.1473 |
| 2025-12-09 | 1.1433 | 1.1433 |
| 2025-12-08 | 1.1491 | 1.1491 |
| 2025-12-05 | 1.1394 | 1.1394 |
| 2025-12-04 | 1.1244 | 1.1244 |
| 2025-12-03 | 1.1192 | 1.1192 |
| 2025-12-02 | 1.1235 | 1.1235 |
| 2025-12-01 | 1.1320 | 1.1320 |
| 2025-11-28 | 1.1238 | 1.1238 |
| 2025-11-27 | 1.1101 | 1.1101 |
| 2025-11-26 | 1.1101 | 1.1101 |
| 2025-11-25 | 1.1113 | 1.1113 |
| 2025-11-24 | 1.1009 | 1.1009 |
| 2025-11-21 | 1.0901 | 1.0901 |
| 2025-11-20 | 1.1236 | 1.1236 |
| 2025-11-19 | 1.1291 | 1.1291 |
| 2025-11-18 | 1.1359 | 1.1359 |
| 2025-11-17 | 1.1476 | 1.1476 |
