博时臻选纯债债券C(013656)
2026-04-08
1.0579
0.0284%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-08 | 1.0579 | 1.1682 |
| 2026-04-07 | 1.0576 | 1.1679 |
| 2026-04-03 | 1.0572 | 1.1675 |
| 2026-04-02 | 1.0567 | 1.1670 |
| 2026-04-01 | 1.0566 | 1.1669 |
| 2026-03-31 | 1.0568 | 1.1671 |
| 2026-03-30 | 1.0567 | 1.1670 |
| 2026-03-27 | 1.0561 | 1.1664 |
| 2026-03-26 | 1.0560 | 1.1663 |
| 2026-03-25 | 1.0559 | 1.1662 |
| 2026-03-24 | 1.0559 | 1.1662 |
| 2026-03-23 | 1.0559 | 1.1662 |
| 2026-03-20 | 1.0560 | 1.1663 |
| 2026-03-19 | 1.0559 | 1.1662 |
| 2026-03-18 | 1.0557 | 1.1660 |
| 2026-03-17 | 1.0553 | 1.1656 |
| 2026-03-16 | 1.0550 | 1.1653 |
| 2026-03-13 | 1.0551 | 1.1654 |
| 2026-03-12 | 1.0549 | 1.1652 |
| 2026-03-11 | 1.0545 | 1.1648 |
| 2026-03-10 | 1.0545 | 1.1648 |
| 2026-03-09 | 1.0544 | 1.1647 |
| 2026-03-06 | 1.0549 | 1.1652 |
| 2026-03-05 | 1.0549 | 1.1652 |
| 2026-03-04 | 1.0549 | 1.1652 |
| 2026-03-03 | 1.0545 | 1.1648 |
| 2026-03-02 | 1.0543 | 1.1646 |
| 2026-02-27 | 1.0538 | 1.1641 |
| 2026-02-26 | 1.0536 | 1.1639 |
| 2026-02-25 | 1.0540 | 1.1643 |
| 2026-02-24 | 1.0542 | 1.1645 |
| 2026-02-13 | 1.0537 | 1.1640 |
| 2026-02-12 | 1.0537 | 1.1640 |
| 2026-02-11 | 1.0535 | 1.1638 |
| 2026-02-10 | 1.0534 | 1.1637 |
| 2026-02-09 | 1.0535 | 1.1638 |
| 2026-02-06 | 1.0528 | 1.1631 |
| 2026-02-05 | 1.0525 | 1.1628 |
| 2026-02-04 | 1.0522 | 1.1625 |
| 2026-02-03 | 1.0521 | 1.1624 |
| 2026-02-02 | 1.0522 | 1.1625 |
| 2026-01-30 | 1.0580 | 1.1623 |
| 2026-01-29 | 1.0580 | 1.1623 |
| 2026-01-28 | 1.0580 | 1.1623 |
| 2026-01-27 | 1.0577 | 1.1620 |
| 2026-01-26 | 1.0579 | 1.1622 |
| 2026-01-23 | 1.0578 | 1.1621 |
| 2026-01-22 | 1.0575 | 1.1618 |
| 2026-01-21 | 1.0575 | 1.1618 |
| 2026-01-20 | 1.0573 | 1.1616 |
| 2026-01-19 | 1.0568 | 1.1611 |
| 2026-01-16 | 1.0567 | 1.1610 |
| 2026-01-15 | 1.0565 | 1.1608 |
| 2026-01-14 | 1.0564 | 1.1607 |
| 2026-01-13 | 1.0562 | 1.1605 |
| 2026-01-12 | 1.0560 | 1.1603 |
| 2026-01-09 | 1.0557 | 1.1600 |
| 2026-01-08 | 1.0556 | 1.1599 |
| 2026-01-07 | 1.0552 | 1.1595 |
| 2026-01-06 | 1.0554 | 1.1597 |
| 2026-01-05 | 1.0560 | 1.1603 |
| 2025-12-31 | 1.0560 | 1.1603 |
| 2025-12-30 | 1.0558 | 1.1601 |
| 2025-12-29 | 1.0558 | 1.1601 |
| 2025-12-26 | 1.0564 | 1.1607 |
| 2025-12-25 | 1.0564 | 1.1607 |
| 2025-12-24 | 1.0564 | 1.1607 |
| 2025-12-23 | 1.0565 | 1.1608 |
| 2025-12-22 | 1.0561 | 1.1604 |
| 2025-12-19 | 1.0564 | 1.1607 |
| 2025-12-18 | 1.0560 | 1.1603 |
| 2025-12-17 | 1.0558 | 1.1601 |
| 2025-12-16 | 1.0551 | 1.1594 |
| 2025-12-15 | 1.0550 | 1.1593 |
| 2025-12-12 | 1.0555 | 1.1598 |
| 2025-12-11 | 1.0558 | 1.1601 |
| 2025-12-10 | 1.0555 | 1.1598 |
| 2025-12-09 | 1.0552 | 1.1595 |
| 2025-12-08 | 1.0547 | 1.1590 |
| 2025-12-05 | 1.0547 | 1.1590 |
| 2025-12-04 | 1.0543 | 1.1586 |
| 2025-12-03 | 1.0552 | 1.1595 |
| 2025-12-02 | 1.0556 | 1.1599 |
| 2025-12-01 | 1.0558 | 1.1601 |
| 2025-11-28 | 1.0556 | 1.1599 |
| 2025-11-27 | 1.0553 | 1.1596 |
| 2025-11-26 | 1.0556 | 1.1599 |
| 2025-11-25 | 1.0560 | 1.1603 |
| 2025-11-24 | 1.0562 | 1.1605 |
| 2025-11-21 | 1.0561 | 1.1604 |
| 2025-11-20 | 1.0561 | 1.1604 |
| 2025-11-19 | 1.0560 | 1.1603 |
| 2025-11-18 | 1.0561 | 1.1604 |
| 2025-11-17 | 1.0561 | 1.1604 |
| 2025-11-14 | 1.0558 | 1.1601 |
| 2025-11-13 | 1.0557 | 1.1600 |
| 2025-11-12 | 1.0557 | 1.1600 |
| 2025-11-11 | 1.0555 | 1.1598 |
| 2025-11-10 | 1.0553 | 1.1596 |
| 2025-11-07 | 1.0554 | 1.1597 |
| 2025-11-06 | 1.0556 | 1.1599 |
| 2025-11-05 | 1.0559 | 1.1602 |
| 2025-11-04 | 1.0558 | 1.1601 |
| 2025-11-03 | 1.0558 | 1.1601 |
| 2025-10-31 | 1.0557 | 1.1600 |
| 2025-10-30 | 1.0549 | 1.1592 |
| 2025-10-29 | 1.0545 | 1.1588 |
| 2025-10-28 | 1.0544 | 1.1587 |
| 2025-10-27 | 1.0535 | 1.1578 |
| 2025-10-24 | 1.0534 | 1.1577 |
| 2025-10-23 | 1.0535 | 1.1578 |
| 2025-10-22 | 1.0536 | 1.1579 |
| 2025-10-21 | 1.0535 | 1.1578 |
| 2025-10-20 | 1.0533 | 1.1576 |
| 2025-10-17 | 1.0536 | 1.1579 |
| 2025-10-16 | 1.0787 | 1.1573 |
| 2025-10-15 | 1.0786 | 1.1572 |
| 2025-10-14 | 1.0786 | 1.1572 |
| 2025-10-13 | 1.0786 | 1.1572 |
