弘毅远方久盈混合C(013695)
2026-02-13
1.0115
-0.4919%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0115 | 1.0115 |
| 2026-02-12 | 1.0165 | 1.0165 |
| 2026-02-11 | 1.0164 | 1.0164 |
| 2026-02-10 | 1.0172 | 1.0172 |
| 2026-02-09 | 1.0162 | 1.0162 |
| 2026-02-06 | 1.0087 | 1.0087 |
| 2026-02-05 | 1.0099 | 1.0099 |
| 2026-02-04 | 1.0122 | 1.0122 |
| 2026-02-03 | 1.0100 | 1.0100 |
| 2026-02-02 | 1.0022 | 1.0022 |
| 2026-01-30 | 1.0128 | 1.0128 |
| 2026-01-29 | 1.0150 | 1.0150 |
| 2026-01-28 | 1.0142 | 1.0142 |
| 2026-01-27 | 1.0126 | 1.0126 |
| 2026-01-26 | 1.0107 | 1.0107 |
| 2026-01-23 | 1.0141 | 1.0141 |
| 2026-01-22 | 1.0110 | 1.0110 |
| 2026-01-21 | 1.0107 | 1.0107 |
| 2026-01-20 | 1.0055 | 1.0055 |
| 2026-01-19 | 1.0062 | 1.0062 |
| 2026-01-16 | 1.0076 | 1.0076 |
| 2026-01-15 | 1.0058 | 1.0058 |
| 2026-01-14 | 1.0043 | 1.0043 |
| 2026-01-13 | 1.0029 | 1.0029 |
| 2026-01-12 | 1.0034 | 1.0034 |
| 2026-01-09 | 1.0004 | 1.0004 |
| 2026-01-08 | 0.9975 | 0.9975 |
| 2026-01-07 | 0.9979 | 0.9979 |
| 2026-01-06 | 0.9987 | 0.9987 |
| 2026-01-05 | 0.9945 | 0.9945 |
| 2025-12-31 | 0.9880 | 0.9880 |
| 2025-12-30 | 0.9871 | 0.9871 |
| 2025-12-29 | 0.9866 | 0.9866 |
| 2025-12-26 | 0.9890 | 0.9890 |
| 2025-12-25 | 0.9897 | 0.9897 |
| 2025-12-24 | 0.9881 | 0.9881 |
| 2025-12-23 | 0.9873 | 0.9873 |
| 2025-12-22 | 0.9866 | 0.9866 |
| 2025-12-19 | 0.9851 | 0.9851 |
| 2025-12-18 | 0.9842 | 0.9842 |
| 2025-12-17 | 0.9852 | 0.9852 |
| 2025-12-16 | 0.9803 | 0.9803 |
| 2025-12-15 | 0.9827 | 0.9827 |
| 2025-12-12 | 0.9859 | 0.9859 |
| 2025-12-11 | 0.9841 | 0.9841 |
| 2025-12-10 | 0.9873 | 0.9873 |
| 2025-12-09 | 0.9852 | 0.9852 |
| 2025-12-08 | 0.9877 | 0.9877 |
| 2025-12-05 | 0.9870 | 0.9870 |
| 2025-12-04 | 0.9851 | 0.9851 |
| 2025-12-03 | 0.9860 | 0.9860 |
| 2025-12-02 | 0.9876 | 0.9876 |
| 2025-12-01 | 0.9913 | 0.9913 |
| 2025-11-28 | 0.9887 | 0.9887 |
| 2025-11-27 | 0.9878 | 0.9878 |
| 2025-11-26 | 0.9890 | 0.9890 |
| 2025-11-25 | 0.9887 | 0.9887 |
| 2025-11-24 | 0.9869 | 0.9869 |
| 2025-11-21 | 0.9852 | 0.9852 |
| 2025-11-20 | 0.9905 | 0.9905 |
| 2025-11-19 | 0.9922 | 0.9922 |
| 2025-11-18 | 0.9930 | 0.9930 |
| 2025-11-17 | 0.9935 | 0.9935 |
| 2025-11-14 | 0.9953 | 0.9953 |
| 2025-11-13 | 1.0005 | 1.0005 |
| 2025-11-12 | 0.9986 | 0.9986 |
| 2025-11-11 | 0.9989 | 0.9989 |
| 2025-11-10 | 1.0016 | 1.0016 |
| 2025-11-07 | 0.9996 | 0.9996 |
| 2025-11-06 | 1.0017 | 1.0017 |
| 2025-11-05 | 0.9995 | 0.9995 |
| 2025-11-04 | 0.9993 | 0.9993 |
| 2025-11-03 | 1.0041 | 1.0041 |
| 2025-10-31 | 1.0061 | 1.0061 |
| 2025-10-30 | 1.0058 | 1.0058 |
| 2025-10-29 | 1.0128 | 1.0128 |
| 2025-10-28 | 1.0083 | 1.0083 |
| 2025-10-27 | 1.0095 | 1.0095 |
| 2025-10-24 | 1.0086 | 1.0086 |
| 2025-10-23 | 1.0064 | 1.0064 |
| 2025-10-22 | 1.0054 | 1.0054 |
| 2025-10-21 | 1.0061 | 1.0061 |
| 2025-10-20 | 1.0035 | 1.0035 |
| 2025-10-17 | 1.0016 | 1.0016 |
| 2025-10-16 | 1.0075 | 1.0075 |
| 2025-10-15 | 1.0077 | 1.0077 |
| 2025-10-14 | 1.0058 | 1.0058 |
| 2025-10-13 | 1.0087 | 1.0087 |
| 2025-10-10 | 1.0113 | 1.0113 |
| 2025-10-09 | 1.0135 | 1.0135 |
| 2025-09-30 | 1.0131 | 1.0131 |
| 2025-09-29 | 1.0108 | 1.0108 |
| 2025-09-26 | 1.0089 | 1.0089 |
| 2025-09-25 | 1.0125 | 1.0125 |
| 2025-09-24 | 1.0107 | 1.0107 |
| 2025-09-23 | 1.0080 | 1.0080 |
| 2025-09-22 | 1.0093 | 1.0093 |
| 2025-09-19 | 1.0105 | 1.0105 |
| 2025-09-18 | 1.0101 | 1.0101 |
| 2025-09-17 | 1.0118 | 1.0118 |
| 2025-09-16 | 1.0090 | 1.0090 |
| 2025-09-15 | 1.0085 | 1.0085 |
| 2025-09-12 | 1.0087 | 1.0087 |
| 2025-09-11 | 1.0091 | 1.0091 |
| 2025-09-10 | 1.0088 | 1.0088 |
| 2025-09-09 | 1.0099 | 1.0099 |
| 2025-09-08 | 1.0117 | 1.0117 |
| 2025-09-05 | 1.0083 | 1.0083 |
| 2025-09-04 | 1.0044 | 1.0044 |
| 2025-09-03 | 1.0091 | 1.0091 |
| 2025-09-02 | 1.0105 | 1.0105 |
| 2025-09-01 | 1.0138 | 1.0138 |
| 2025-08-29 | 1.0137 | 1.0137 |
| 2025-08-28 | 1.0104 | 1.0104 |
| 2025-08-27 | 1.0092 | 1.0092 |
| 2025-08-26 | 1.0102 | 1.0102 |
