惠升惠诚稳健一年持有期混合A(013726)
2026-04-17
1.0761
-0.4256%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.0761 | 1.0761 |
| 2026-04-16 | 1.0807 | 1.0807 |
| 2026-04-15 | 1.0787 | 1.0787 |
| 2026-04-14 | 1.0762 | 1.0762 |
| 2026-04-13 | 1.0738 | 1.0738 |
| 2026-04-10 | 1.0776 | 1.0776 |
| 2026-04-09 | 1.0768 | 1.0768 |
| 2026-04-08 | 1.0800 | 1.0800 |
| 2026-04-07 | 1.0719 | 1.0719 |
| 2026-04-03 | 1.0723 | 1.0723 |
| 2026-04-02 | 1.0779 | 1.0779 |
| 2026-04-01 | 1.0787 | 1.0787 |
| 2026-03-31 | 1.0730 | 1.0730 |
| 2026-03-30 | 1.0769 | 1.0769 |
| 2026-03-27 | 1.0783 | 1.0783 |
| 2026-03-26 | 1.0768 | 1.0768 |
| 2026-03-25 | 1.0804 | 1.0804 |
| 2026-03-24 | 1.0780 | 1.0780 |
| 2026-03-23 | 1.0725 | 1.0725 |
| 2026-03-20 | 1.0819 | 1.0819 |
| 2026-03-19 | 1.0847 | 1.0847 |
| 2026-03-18 | 1.0885 | 1.0885 |
| 2026-03-17 | 1.0880 | 1.0880 |
| 2026-03-16 | 1.0887 | 1.0887 |
| 2026-03-13 | 1.0914 | 1.0914 |
| 2026-03-12 | 1.0937 | 1.0937 |
| 2026-03-11 | 1.0929 | 1.0929 |
| 2026-03-10 | 1.0910 | 1.0910 |
| 2026-03-09 | 1.0891 | 1.0891 |
| 2026-03-06 | 1.0939 | 1.0939 |
| 2026-03-05 | 1.0938 | 1.0938 |
| 2026-03-04 | 1.0909 | 1.0909 |
| 2026-03-03 | 1.0940 | 1.0940 |
| 2026-03-02 | 1.0971 | 1.0971 |
| 2026-02-27 | 1.0923 | 1.0923 |
| 2026-02-26 | 1.0854 | 1.0854 |
| 2026-02-25 | 1.0864 | 1.0864 |
| 2026-02-24 | 1.0858 | 1.0858 |
| 2026-02-13 | 1.0768 | 1.0768 |
| 2026-02-12 | 1.0811 | 1.0811 |
| 2026-02-11 | 1.0801 | 1.0801 |
| 2026-02-10 | 1.0728 | 1.0728 |
| 2026-02-09 | 1.0742 | 1.0742 |
| 2026-02-06 | 1.0702 | 1.0702 |
| 2026-02-05 | 1.0692 | 1.0692 |
| 2026-02-04 | 1.0749 | 1.0749 |
| 2026-02-03 | 1.0696 | 1.0696 |
| 2026-02-02 | 1.0600 | 1.0600 |
| 2026-01-30 | 1.0740 | 1.0740 |
| 2026-01-29 | 1.0798 | 1.0798 |
| 2026-01-28 | 1.0795 | 1.0795 |
| 2026-01-27 | 1.0784 | 1.0784 |
| 2026-01-26 | 1.0804 | 1.0804 |
| 2026-01-23 | 1.0840 | 1.0840 |
| 2026-01-22 | 1.0797 | 1.0797 |
| 2026-01-21 | 1.0801 | 1.0801 |
| 2026-01-20 | 1.0783 | 1.0783 |
| 2026-01-19 | 1.0784 | 1.0784 |
| 2026-01-16 | 1.0766 | 1.0766 |
| 2026-01-15 | 1.0748 | 1.0748 |
| 2026-01-14 | 1.0730 | 1.0730 |
| 2026-01-13 | 1.0735 | 1.0735 |
| 2026-01-12 | 1.0819 | 1.0819 |
| 2026-01-09 | 1.0730 | 1.0730 |
| 2026-01-08 | 1.0671 | 1.0671 |
| 2026-01-07 | 1.0668 | 1.0668 |
| 2026-01-06 | 1.0632 | 1.0632 |
| 2026-01-05 | 1.0570 | 1.0570 |
| 2025-12-31 | 1.0532 | 1.0532 |
| 2025-12-30 | 1.0544 | 1.0544 |
| 2025-12-29 | 1.0512 | 1.0512 |
| 2025-12-26 | 1.0584 | 1.0584 |
| 2025-12-25 | 1.0529 | 1.0529 |
| 2025-12-24 | 1.0521 | 1.0521 |
| 2025-12-23 | 1.0488 | 1.0488 |
| 2025-12-22 | 1.0454 | 1.0454 |
| 2025-12-19 | 1.0381 | 1.0381 |
| 2025-12-18 | 1.0368 | 1.0368 |
| 2025-12-17 | 1.0386 | 1.0386 |
| 2025-12-16 | 1.0318 | 1.0318 |
| 2025-12-15 | 1.0342 | 1.0342 |
| 2025-12-12 | 1.0347 | 1.0347 |
| 2025-12-11 | 1.0348 | 1.0348 |
| 2025-12-10 | 1.0365 | 1.0365 |
| 2025-12-09 | 1.0341 | 1.0341 |
| 2025-12-08 | 1.0352 | 1.0352 |
| 2025-12-05 | 1.0340 | 1.0340 |
| 2025-12-04 | 1.0343 | 1.0343 |
| 2025-12-03 | 1.0367 | 1.0367 |
| 2025-12-02 | 1.0387 | 1.0387 |
| 2025-12-01 | 1.0437 | 1.0437 |
| 2025-11-28 | 1.0415 | 1.0415 |
| 2025-11-27 | 1.0369 | 1.0369 |
| 2025-11-26 | 1.0371 | 1.0371 |
| 2025-11-25 | 1.0386 | 1.0386 |
| 2025-11-24 | 1.0370 | 1.0370 |
| 2025-11-21 | 1.0413 | 1.0413 |
| 2025-11-20 | 1.0553 | 1.0553 |
| 2025-11-19 | 1.0583 | 1.0583 |
| 2025-11-18 | 1.0549 | 1.0549 |
| 2025-11-17 | 1.0613 | 1.0613 |
| 2025-11-14 | 1.0533 | 1.0533 |
| 2025-11-13 | 1.0584 | 1.0584 |
| 2025-11-12 | 1.0517 | 1.0517 |
| 2025-11-11 | 1.0544 | 1.0544 |
| 2025-11-10 | 1.0588 | 1.0588 |
| 2025-11-07 | 1.0553 | 1.0553 |
| 2025-11-06 | 1.0506 | 1.0506 |
| 2025-11-05 | 1.0459 | 1.0459 |
| 2025-11-04 | 1.0393 | 1.0393 |
| 2025-11-03 | 1.0414 | 1.0414 |
| 2025-10-31 | 1.0385 | 1.0385 |
| 2025-10-30 | 1.0393 | 1.0393 |
| 2025-10-29 | 1.0399 | 1.0399 |
| 2025-10-28 | 1.0340 | 1.0340 |
| 2025-10-27 | 1.0352 | 1.0352 |
| 2025-10-24 | 1.0305 | 1.0305 |
| 2025-10-23 | 1.0292 | 1.0292 |
| 2025-10-22 | 1.0272 | 1.0272 |
| 2025-10-21 | 1.0299 | 1.0299 |
