博时稳益9个月持有期混合A(013769)
2025-04-30
1.1187
0.0179%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-30 | 1.1187 | 1.1187 |
| 2025-04-29 | 1.1185 | 1.1185 |
| 2025-04-28 | 1.1151 | 1.1151 |
| 2025-04-25 | 1.1141 | 1.1141 |
| 2025-04-24 | 1.1117 | 1.1117 |
| 2025-04-23 | 1.1110 | 1.1110 |
| 2025-04-22 | 1.1109 | 1.1109 |
| 2025-04-21 | 1.1098 | 1.1098 |
| 2025-04-18 | 1.1080 | 1.1080 |
| 2025-04-17 | 1.1073 | 1.1073 |
| 2025-04-16 | 1.1071 | 1.1071 |
| 2025-04-15 | 1.1090 | 1.1090 |
| 2025-04-14 | 1.1088 | 1.1088 |
| 2025-04-11 | 1.1060 | 1.1060 |
| 2025-04-10 | 1.1058 | 1.1058 |
| 2025-04-09 | 1.1046 | 1.1046 |
| 2025-04-08 | 1.1030 | 1.1030 |
| 2025-04-07 | 1.1026 | 1.1026 |
| 2025-04-03 | 1.1110 | 1.1110 |
| 2025-04-02 | 1.1104 | 1.1104 |
| 2025-04-01 | 1.1081 | 1.1081 |
| 2025-03-31 | 1.1061 | 1.1061 |
| 2025-03-28 | 1.1076 | 1.1076 |
| 2025-03-27 | 1.1084 | 1.1084 |
| 2025-03-26 | 1.1075 | 1.1075 |
| 2025-03-25 | 1.1063 | 1.1063 |
| 2025-03-24 | 1.1064 | 1.1064 |
| 2025-03-21 | 1.1053 | 1.1053 |
| 2025-03-20 | 1.1060 | 1.1060 |
| 2025-03-19 | 1.1060 | 1.1060 |
| 2025-03-18 | 1.1061 | 1.1061 |
| 2025-03-17 | 1.1060 | 1.1060 |
| 2025-03-14 | 1.1075 | 1.1075 |
| 2025-03-13 | 1.1043 | 1.1043 |
| 2025-03-12 | 1.1050 | 1.1050 |
| 2025-03-11 | 1.1042 | 1.1042 |
| 2025-03-10 | 1.1055 | 1.1055 |
| 2025-03-07 | 1.1057 | 1.1057 |
| 2025-03-06 | 1.1064 | 1.1064 |
| 2025-03-05 | 1.1055 | 1.1055 |
| 2025-03-04 | 1.1046 | 1.1046 |
| 2025-03-03 | 1.1027 | 1.1027 |
| 2025-02-28 | 1.1010 | 1.1010 |
| 2025-02-27 | 1.1052 | 1.1052 |
| 2025-02-26 | 1.1063 | 1.1063 |
| 2025-02-25 | 1.1052 | 1.1052 |
| 2025-02-24 | 1.1075 | 1.1075 |
| 2025-02-21 | 1.1081 | 1.1081 |
| 2025-02-20 | 1.1074 | 1.1074 |
| 2025-02-19 | 1.1074 | 1.1074 |
| 2025-02-18 | 1.1063 | 1.1063 |
| 2025-02-17 | 1.1087 | 1.1087 |
| 2025-02-14 | 1.1097 | 1.1097 |
| 2025-02-13 | 1.1087 | 1.1087 |
| 2025-02-12 | 1.1092 | 1.1092 |
| 2025-02-11 | 1.1083 | 1.1083 |
| 2025-02-10 | 1.1085 | 1.1085 |
| 2025-02-07 | 1.1083 | 1.1083 |
| 2025-02-06 | 1.1072 | 1.1072 |
| 2025-02-05 | 1.1064 | 1.1064 |
| 2025-01-27 | 1.1067 | 1.1067 |
| 2025-01-24 | 1.1048 | 1.1048 |
| 2025-01-23 | 1.1045 | 1.1045 |
| 2025-01-22 | 1.1051 | 1.1051 |
| 2025-01-21 | 1.1060 | 1.1060 |
| 2025-01-20 | 1.1056 | 1.1056 |
| 2025-01-17 | 1.1052 | 1.1052 |
| 2025-01-16 | 1.1048 | 1.1048 |
| 2025-01-15 | 1.1054 | 1.1054 |
| 2025-01-14 | 1.1046 | 1.1046 |
| 2025-01-13 | 1.1032 | 1.1032 |
| 2025-01-10 | 1.1045 | 1.1045 |
| 2025-01-09 | 1.1072 | 1.1072 |
| 2025-01-08 | 1.1086 | 1.1086 |
| 2025-01-07 | 1.1074 | 1.1074 |
| 2025-01-06 | 1.1072 | 1.1072 |
| 2025-01-03 | 1.1078 | 1.1078 |
| 2025-01-02 | 1.1096 | 1.1096 |
| 2024-12-31 | 1.1132 | 1.1132 |
| 2024-12-30 | 1.1115 | 1.1115 |
| 2024-12-27 | 1.1111 | 1.1111 |
| 2024-12-26 | 1.1094 | 1.1094 |
| 2024-12-25 | 1.1101 | 1.1101 |
| 2024-12-24 | 1.1099 | 1.1099 |
| 2024-12-23 | 1.1092 | 1.1092 |
| 2024-12-20 | 1.1074 | 1.1074 |
| 2024-12-19 | 1.1069 | 1.1069 |
| 2024-12-18 | 1.1078 | 1.1078 |
| 2024-12-17 | 1.1072 | 1.1072 |
| 2024-12-16 | 1.1075 | 1.1075 |
| 2024-12-13 | 1.1051 | 1.1051 |
| 2024-12-12 | 1.1089 | 1.1089 |
| 2024-12-11 | 1.1062 | 1.1062 |
| 2024-12-10 | 1.1049 | 1.1049 |
| 2024-12-09 | 1.1053 | 1.1053 |
| 2024-12-06 | 1.1020 | 1.1020 |
| 2024-12-05 | 1.1016 | 1.1016 |
| 2024-12-04 | 1.1024 | 1.1024 |
| 2024-12-03 | 1.1021 | 1.1021 |
| 2024-12-02 | 1.1008 | 1.1008 |
| 2024-11-29 | 1.0974 | 1.0974 |
| 2024-11-28 | 1.0957 | 1.0957 |
| 2024-11-27 | 1.0968 | 1.0968 |
| 2024-11-26 | 1.0952 | 1.0952 |
| 2024-11-25 | 1.0959 | 1.0959 |
| 2024-11-22 | 1.0952 | 1.0952 |
| 2024-11-21 | 1.0973 | 1.0973 |
| 2024-11-20 | 1.0965 | 1.0965 |
| 2024-11-19 | 1.0965 | 1.0965 |
| 2024-11-18 | 1.0919 | 1.0919 |
| 2024-11-15 | 1.0955 | 1.0955 |
| 2024-11-14 | 1.0980 | 1.0980 |
| 2024-11-13 | 1.1037 | 1.1037 |
| 2024-11-12 | 1.1022 | 1.1022 |
| 2024-11-11 | 1.1032 | 1.1032 |
| 2024-11-08 | 1.1027 | 1.1027 |
| 2024-11-07 | 1.1035 | 1.1035 |
| 2024-11-06 | 1.0982 | 1.0982 |
| 2024-11-05 | 1.0993 | 1.0993 |
| 2024-11-04 | 1.0959 | 1.0959 |
