工银瑞和3个月定开债券C(013953)
2026-04-22
1.1073
0.0361%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.1073 | 1.1255 |
| 2026-04-21 | 1.1069 | 1.1251 |
| 2026-04-20 | 1.1056 | 1.1238 |
| 2026-04-17 | 1.1052 | 1.1234 |
| 2026-04-16 | 1.1039 | 1.1221 |
| 2026-04-15 | 1.1038 | 1.1220 |
| 2026-04-14 | 1.1034 | 1.1216 |
| 2026-04-13 | 1.1034 | 1.1216 |
| 2026-04-10 | 1.1025 | 1.1207 |
| 2026-04-09 | 1.1020 | 1.1202 |
| 2026-04-08 | 1.1023 | 1.1205 |
| 2026-04-07 | 1.1020 | 1.1202 |
| 2026-04-03 | 1.1012 | 1.1194 |
| 2026-04-02 | 1.1003 | 1.1185 |
| 2026-04-01 | 1.1001 | 1.1183 |
| 2026-03-31 | 1.1007 | 1.1189 |
| 2026-03-30 | 1.1008 | 1.1190 |
| 2026-03-27 | 1.0997 | 1.1179 |
| 2026-03-26 | 1.0995 | 1.1177 |
| 2026-03-25 | 1.0995 | 1.1177 |
| 2026-03-24 | 1.0995 | 1.1177 |
| 2026-03-23 | 1.0991 | 1.1173 |
| 2026-03-20 | 1.0993 | 1.1175 |
| 2026-03-19 | 1.0991 | 1.1173 |
| 2026-03-18 | 1.0993 | 1.1175 |
| 2026-03-17 | 1.0979 | 1.1161 |
| 2026-03-16 | 1.0974 | 1.1156 |
| 2026-03-13 | 1.0980 | 1.1162 |
| 2026-03-12 | 1.0981 | 1.1163 |
| 2026-03-11 | 1.0970 | 1.1152 |
| 2026-03-10 | 1.0972 | 1.1154 |
| 2026-03-09 | 1.0972 | 1.1154 |
| 2026-03-06 | 1.0994 | 1.1176 |
| 2026-03-05 | 1.0996 | 1.1178 |
| 2026-03-04 | 1.0995 | 1.1177 |
| 2026-03-03 | 1.0986 | 1.1168 |
| 2026-03-02 | 1.0985 | 1.1167 |
| 2026-02-27 | 1.0971 | 1.1153 |
| 2026-02-26 | 1.0966 | 1.1148 |
| 2026-02-25 | 1.0981 | 1.1163 |
| 2026-02-24 | 1.0990 | 1.1172 |
| 2026-02-13 | 1.0982 | 1.1164 |
| 2026-02-12 | 1.0985 | 1.1167 |
| 2026-02-11 | 1.0982 | 1.1164 |
| 2026-02-10 | 1.0979 | 1.1161 |
| 2026-02-09 | 1.0981 | 1.1163 |
| 2026-02-06 | 1.0974 | 1.1156 |
| 2026-02-05 | 1.0967 | 1.1149 |
| 2026-02-04 | 1.0958 | 1.1140 |
| 2026-02-03 | 1.0959 | 1.1141 |
| 2026-02-02 | 1.0962 | 1.1144 |
| 2026-01-30 | 1.0960 | 1.1142 |
| 2026-01-29 | 1.0960 | 1.1142 |
| 2026-01-28 | 1.0962 | 1.1144 |
| 2026-01-27 | 1.0958 | 1.1140 |
| 2026-01-26 | 1.0962 | 1.1144 |
| 2026-01-23 | 1.0955 | 1.1137 |
| 2026-01-22 | 1.0944 | 1.1126 |
| 2026-01-21 | 1.0941 | 1.1123 |
| 2026-01-20 | 1.0932 | 1.1114 |
| 2026-01-19 | 1.0924 | 1.1106 |
| 2026-01-16 | 1.0922 | 1.1104 |
| 2026-01-15 | 1.0918 | 1.1100 |
| 2026-01-14 | 1.0913 | 1.1095 |
| 2026-01-13 | 1.0910 | 1.1092 |
| 2026-01-12 | 1.0911 | 1.1093 |
| 2026-01-09 | 1.0909 | 1.1091 |
| 2026-01-08 | 1.0906 | 1.1088 |
| 2026-01-07 | 1.0903 | 1.1085 |
| 2026-01-06 | 1.0911 | 1.1093 |
| 2026-01-05 | 1.0917 | 1.1099 |
| 2025-12-31 | 1.0928 | 1.1110 |
| 2025-12-30 | 1.0914 | 1.1096 |
| 2025-12-29 | 1.0918 | 1.1100 |
| 2025-12-26 | 1.0922 | 1.1104 |
| 2025-12-25 | 1.0922 | 1.1104 |
| 2025-12-24 | 1.0922 | 1.1104 |
| 2025-12-23 | 1.0921 | 1.1103 |
| 2025-12-22 | 1.0914 | 1.1096 |
| 2025-12-19 | 1.0915 | 1.1097 |
| 2025-12-18 | 1.0909 | 1.1091 |
| 2025-12-17 | 1.0905 | 1.1087 |
| 2025-12-16 | 1.0901 | 1.1083 |
| 2025-12-15 | 1.0904 | 1.1086 |
| 2025-12-12 | 1.0913 | 1.1095 |
| 2025-12-11 | 1.0912 | 1.1094 |
| 2025-12-10 | 1.0907 | 1.1089 |
| 2025-12-09 | 1.0902 | 1.1084 |
| 2025-12-08 | 1.0897 | 1.1079 |
| 2025-12-05 | 1.0896 | 1.1078 |
| 2025-12-04 | 1.0893 | 1.1075 |
| 2025-12-03 | 1.0904 | 1.1086 |
| 2025-12-02 | 1.0908 | 1.1090 |
| 2025-12-01 | 1.0913 | 1.1095 |
| 2025-11-28 | 1.0911 | 1.1093 |
| 2025-11-27 | 1.0906 | 1.1088 |
| 2025-11-26 | 1.0912 | 1.1094 |
| 2025-11-25 | 1.0920 | 1.1102 |
| 2025-11-24 | 1.0922 | 1.1104 |
| 2025-11-21 | 1.0922 | 1.1104 |
| 2025-11-20 | 1.0923 | 1.1105 |
| 2025-11-19 | 1.0921 | 1.1103 |
| 2025-11-18 | 1.0922 | 1.1104 |
| 2025-11-17 | 1.0922 | 1.1104 |
| 2025-11-14 | 1.0915 | 1.1097 |
| 2025-11-13 | 1.0912 | 1.1094 |
| 2025-11-12 | 1.0907 | 1.1089 |
| 2025-11-11 | 1.0900 | 1.1082 |
| 2025-11-10 | 1.0893 | 1.1075 |
| 2025-11-07 | 1.0889 | 1.1071 |
| 2025-11-06 | 1.0897 | 1.1079 |
| 2025-11-05 | 1.0905 | 1.1087 |
| 2025-11-04 | 1.0904 | 1.1086 |
| 2025-11-03 | 1.0902 | 1.1084 |
| 2025-10-31 | 1.0899 | 1.1081 |
| 2025-10-30 | 1.0886 | 1.1068 |
| 2025-10-29 | 1.0872 | 1.1054 |
| 2025-10-28 | 1.0868 | 1.1050 |
| 2025-10-27 | 1.0853 | 1.1035 |
