平安中债1-3年国开债指数A(014081)
2025-12-01
1.0452
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-01 | 1.0452 | 1.1032 |
| 2025-11-28 | 1.0452 | 1.1032 |
| 2025-11-27 | 1.0446 | 1.1026 |
| 2025-11-26 | 1.0450 | 1.1030 |
| 2025-11-25 | 1.0457 | 1.1037 |
| 2025-11-24 | 1.0465 | 1.1045 |
| 2025-11-21 | 1.0463 | 1.1043 |
| 2025-11-20 | 1.0465 | 1.1045 |
| 2025-11-19 | 1.0464 | 1.1044 |
| 2025-11-18 | 1.0466 | 1.1046 |
| 2025-11-17 | 1.0466 | 1.1046 |
| 2025-11-14 | 1.0464 | 1.1044 |
| 2025-11-13 | 1.0464 | 1.1044 |
| 2025-11-12 | 1.0465 | 1.1045 |
| 2025-11-11 | 1.0461 | 1.1041 |
| 2025-11-10 | 1.0459 | 1.1039 |
| 2025-11-07 | 1.0455 | 1.1035 |
| 2025-11-06 | 1.0458 | 1.1038 |
| 2025-11-05 | 1.0466 | 1.1046 |
| 2025-11-04 | 1.0464 | 1.1044 |
| 2025-11-03 | 1.0468 | 1.1048 |
| 2025-10-31 | 1.0468 | 1.1048 |
| 2025-10-30 | 1.0455 | 1.1035 |
| 2025-10-29 | 1.0447 | 1.1027 |
| 2025-10-28 | 1.0444 | 1.1024 |
| 2025-10-27 | 1.0431 | 1.1011 |
| 2025-10-24 | 1.0425 | 1.1005 |
| 2025-10-23 | 1.0428 | 1.1008 |
| 2025-10-22 | 1.0430 | 1.1010 |
| 2025-10-21 | 1.0430 | 1.1010 |
| 2025-10-20 | 1.0425 | 1.1005 |
| 2025-10-17 | 1.0431 | 1.1011 |
| 2025-10-16 | 1.0422 | 1.1002 |
| 2025-10-15 | 1.0418 | 1.0998 |
| 2025-10-14 | 1.0419 | 1.0999 |
| 2025-10-13 | 1.0418 | 1.0998 |
| 2025-10-10 | 1.0415 | 1.0995 |
| 2025-10-09 | 1.0419 | 1.0999 |
| 2025-09-30 | 1.0413 | 1.0993 |
| 2025-09-29 | 1.0405 | 1.0985 |
| 2025-09-26 | 1.0411 | 1.0991 |
| 2025-09-25 | 1.0406 | 1.0986 |
| 2025-09-24 | 1.0403 | 1.0983 |
| 2025-09-23 | 1.0416 | 1.0996 |
| 2025-09-22 | 1.0425 | 1.1005 |
| 2025-09-19 | 1.0423 | 1.1003 |
| 2025-09-18 | 1.0432 | 1.1012 |
| 2025-09-17 | 1.0437 | 1.1017 |
| 2025-09-16 | 1.0429 | 1.1009 |
| 2025-09-15 | 1.0421 | 1.1001 |
| 2025-09-12 | 1.0419 | 1.0999 |
| 2025-09-11 | 1.0413 | 1.0993 |
| 2025-09-10 | 1.0414 | 1.0994 |
| 2025-09-09 | 1.0429 | 1.1009 |
| 2025-09-08 | 1.0436 | 1.1016 |
| 2025-09-05 | 1.0448 | 1.1028 |
| 2025-09-04 | 1.0456 | 1.1036 |
| 2025-09-03 | 1.0458 | 1.1038 |
| 2025-09-02 | 1.0448 | 1.1028 |
| 2025-09-01 | 1.0445 | 1.1025 |
| 2025-08-29 | 1.0439 | 1.1019 |
| 2025-08-28 | 1.0436 | 1.1016 |
| 2025-08-27 | 1.0448 | 1.1028 |
| 2025-08-26 | 1.0450 | 1.1030 |
| 2025-08-25 | 1.0446 | 1.1026 |
| 2025-08-22 | 1.0438 | 1.1018 |
| 2025-08-21 | 1.0439 | 1.1019 |
| 2025-08-20 | 1.0432 | 1.1012 |
| 2025-08-19 | 1.0434 | 1.1014 |
| 2025-08-18 | 1.0428 | 1.1008 |
| 2025-08-15 | 1.0450 | 1.1030 |
| 2025-08-14 | 1.0454 | 1.1034 |
| 2025-08-13 | 1.0456 | 1.1036 |
| 2025-08-12 | 1.0454 | 1.1034 |
| 2025-08-11 | 1.0461 | 1.1041 |
| 2025-08-08 | 1.0471 | 1.1051 |
| 2025-08-07 | 1.0469 | 1.1049 |
| 2025-08-06 | 1.0465 | 1.1045 |
| 2025-08-05 | 1.0462 | 1.1042 |
| 2025-08-04 | 1.0464 | 1.1044 |
| 2025-08-01 | 1.0463 | 1.1043 |
| 2025-07-31 | 1.0463 | 1.1043 |
| 2025-07-30 | 1.0454 | 1.1034 |
| 2025-07-29 | 1.0443 | 1.1023 |
| 2025-07-28 | 1.0452 | 1.1032 |
| 2025-07-25 | 1.0444 | 1.1024 |
| 2025-07-24 | 1.0441 | 1.1021 |
| 2025-07-23 | 1.0455 | 1.1035 |
| 2025-07-22 | 1.0461 | 1.1041 |
| 2025-07-21 | 1.0462 | 1.1042 |
| 2025-07-18 | 1.0465 | 1.1045 |
| 2025-07-17 | 1.0464 | 1.1044 |
| 2025-07-16 | 1.0464 | 1.1044 |
| 2025-07-15 | 1.0464 | 1.1044 |
| 2025-07-14 | 1.0458 | 1.1038 |
| 2025-07-11 | 1.0461 | 1.1041 |
| 2025-07-10 | 1.0464 | 1.1044 |
| 2025-07-09 | 1.0469 | 1.1049 |
| 2025-07-08 | 1.0470 | 1.1050 |
| 2025-07-07 | 1.0473 | 1.1053 |
| 2025-07-04 | 1.0472 | 1.1052 |
| 2025-07-03 | 1.0472 | 1.1052 |
| 2025-07-02 | 1.0470 | 1.1050 |
| 2025-07-01 | 1.0467 | 1.1047 |
| 2025-06-30 | 1.0465 | 1.1045 |
| 2025-06-27 | 1.0465 | 1.1045 |
| 2025-06-26 | 1.0464 | 1.1044 |
| 2025-06-25 | 1.0462 | 1.1042 |
| 2025-06-24 | 1.0463 | 1.1043 |
| 2025-06-23 | 1.0465 | 1.1045 |
| 2025-06-20 | 1.0464 | 1.1044 |
| 2025-06-19 | 1.0463 | 1.1043 |
| 2025-06-18 | 1.0462 | 1.1042 |
| 2025-06-17 | 1.0460 | 1.1040 |
| 2025-06-16 | 1.0456 | 1.1036 |
| 2025-06-13 | 1.0454 | 1.1034 |
| 2025-06-12 | 1.0453 | 1.1033 |
| 2025-06-11 | 1.0455 | 1.1035 |
| 2025-06-10 | 1.0453 | 1.1033 |
| 2025-06-09 | 1.0452 | 1.1032 |
