中银证券远见价值混合A(014179)
2026-02-13
0.8853
-2.1984%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 0.8853 | 0.8853 |
| 2026-02-12 | 0.9052 | 0.9052 |
| 2026-02-11 | 0.8959 | 0.8959 |
| 2026-02-10 | 0.8958 | 0.8958 |
| 2026-02-09 | 0.8938 | 0.8938 |
| 2026-02-06 | 0.8695 | 0.8695 |
| 2026-02-05 | 0.8666 | 0.8666 |
| 2026-02-04 | 0.8847 | 0.8847 |
| 2026-02-03 | 0.8888 | 0.8888 |
| 2026-02-02 | 0.8602 | 0.8602 |
| 2026-01-30 | 0.9023 | 0.9023 |
| 2026-01-29 | 0.9067 | 0.9067 |
| 2026-01-28 | 0.9232 | 0.9232 |
| 2026-01-27 | 0.9118 | 0.9118 |
| 2026-01-26 | 0.9051 | 0.9051 |
| 2026-01-23 | 0.9100 | 0.9100 |
| 2026-01-22 | 0.9099 | 0.9099 |
| 2026-01-21 | 0.8995 | 0.8995 |
| 2026-01-20 | 0.8840 | 0.8840 |
| 2026-01-19 | 0.8945 | 0.8945 |
| 2026-01-16 | 0.8917 | 0.8917 |
| 2026-01-15 | 0.8856 | 0.8856 |
| 2026-01-14 | 0.8828 | 0.8828 |
| 2026-01-13 | 0.8757 | 0.8757 |
| 2026-01-12 | 0.8840 | 0.8840 |
| 2026-01-09 | 0.8874 | 0.8874 |
| 2026-01-08 | 0.8798 | 0.8798 |
| 2026-01-07 | 0.8956 | 0.8956 |
| 2026-01-06 | 0.8827 | 0.8827 |
| 2026-01-05 | 0.8744 | 0.8744 |
| 2025-12-31 | 0.8506 | 0.8506 |
| 2025-12-30 | 0.8610 | 0.8610 |
| 2025-12-29 | 0.8533 | 0.8533 |
| 2025-12-26 | 0.8564 | 0.8564 |
| 2025-12-25 | 0.8478 | 0.8478 |
| 2025-12-24 | 0.8436 | 0.8436 |
| 2025-12-23 | 0.8310 | 0.8310 |
| 2025-12-22 | 0.8234 | 0.8234 |
| 2025-12-19 | 0.8031 | 0.8031 |
| 2025-12-18 | 0.8019 | 0.8019 |
| 2025-12-17 | 0.8159 | 0.8159 |
| 2025-12-16 | 0.7853 | 0.7853 |
| 2025-12-15 | 0.7989 | 0.7989 |
| 2025-12-12 | 0.8175 | 0.8175 |
| 2025-12-11 | 0.8082 | 0.8082 |
| 2025-12-10 | 0.8201 | 0.8201 |
| 2025-12-09 | 0.8169 | 0.8169 |
| 2025-12-08 | 0.8112 | 0.8112 |
| 2025-12-05 | 0.7927 | 0.7927 |
| 2025-12-04 | 0.7790 | 0.7790 |
| 2025-12-03 | 0.7740 | 0.7740 |
| 2025-12-02 | 0.7768 | 0.7768 |
| 2025-12-01 | 0.7849 | 0.7849 |
| 2025-11-28 | 0.7797 | 0.7797 |
| 2025-11-27 | 0.7748 | 0.7748 |
| 2025-11-26 | 0.7751 | 0.7751 |
| 2025-11-25 | 0.7581 | 0.7581 |
| 2025-11-24 | 0.7391 | 0.7391 |
| 2025-11-21 | 0.7388 | 0.7388 |
| 2025-11-20 | 0.7744 | 0.7744 |
| 2025-11-19 | 0.7832 | 0.7832 |
| 2025-11-18 | 0.7870 | 0.7870 |
| 2025-11-17 | 0.8025 | 0.8025 |
| 2025-11-14 | 0.8005 | 0.8005 |
| 2025-11-13 | 0.8243 | 0.8243 |
| 2025-11-12 | 0.8046 | 0.8046 |
| 2025-11-11 | 0.8100 | 0.8100 |
| 2025-11-10 | 0.8201 | 0.8201 |
| 2025-11-07 | 0.8319 | 0.8319 |
| 2025-11-06 | 0.8407 | 0.8407 |
| 2025-11-05 | 0.8255 | 0.8255 |
| 2025-11-04 | 0.8245 | 0.8245 |
| 2025-11-03 | 0.8449 | 0.8449 |
| 2025-10-31 | 0.8476 | 0.8476 |
| 2025-10-30 | 0.8673 | 0.8673 |
| 2025-10-29 | 0.8937 | 0.8937 |
| 2025-10-28 | 0.8757 | 0.8757 |
| 2025-10-27 | 0.8753 | 0.8753 |
| 2025-10-24 | 0.8560 | 0.8560 |
| 2025-10-23 | 0.8328 | 0.8328 |
| 2025-10-22 | 0.8359 | 0.8359 |
| 2025-10-21 | 0.8360 | 0.8360 |
| 2025-10-20 | 0.8176 | 0.8176 |
| 2025-10-17 | 0.8149 | 0.8149 |
| 2025-10-16 | 0.8314 | 0.8314 |
| 2025-10-15 | 0.8393 | 0.8393 |
| 2025-10-14 | 0.8210 | 0.8210 |
| 2025-10-13 | 0.8519 | 0.8519 |
| 2025-10-10 | 0.8572 | 0.8572 |
| 2025-10-09 | 0.8822 | 0.8822 |
| 2025-09-30 | 0.8614 | 0.8614 |
| 2025-09-29 | 0.8542 | 0.8542 |
| 2025-09-26 | 0.8266 | 0.8266 |
| 2025-09-25 | 0.8422 | 0.8422 |
| 2025-09-24 | 0.8364 | 0.8364 |
| 2025-09-23 | 0.8396 | 0.8396 |
| 2025-09-22 | 0.8406 | 0.8406 |
| 2025-09-19 | 0.8277 | 0.8277 |
| 2025-09-18 | 0.8292 | 0.8292 |
| 2025-09-17 | 0.8409 | 0.8409 |
| 2025-09-16 | 0.8328 | 0.8328 |
| 2025-09-15 | 0.8268 | 0.8268 |
| 2025-09-12 | 0.8333 | 0.8333 |
| 2025-09-11 | 0.8300 | 0.8300 |
| 2025-09-10 | 0.7964 | 0.7964 |
| 2025-09-09 | 0.7881 | 0.7881 |
| 2025-09-08 | 0.7935 | 0.7935 |
| 2025-09-05 | 0.8063 | 0.8063 |
| 2025-09-04 | 0.7805 | 0.7805 |
| 2025-09-03 | 0.8138 | 0.8138 |
| 2025-09-02 | 0.8106 | 0.8106 |
| 2025-09-01 | 0.8381 | 0.8381 |
| 2025-08-29 | 0.8263 | 0.8263 |
