创金合信汇鑫一年定开债券发起(014266)
2026-03-19
1.0669
0.0187%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-19 | 1.0669 | 1.1231 |
| 2026-03-18 | 1.0667 | 1.1229 |
| 2026-03-17 | 1.0663 | 1.1225 |
| 2026-03-16 | 1.0661 | 1.1223 |
| 2026-03-13 | 1.0663 | 1.1225 |
| 2026-03-12 | 1.0661 | 1.1223 |
| 2026-03-11 | 1.0659 | 1.1221 |
| 2026-03-10 | 1.0659 | 1.1221 |
| 2026-03-09 | 1.0657 | 1.1219 |
| 2026-03-06 | 1.0664 | 1.1226 |
| 2026-03-05 | 1.0664 | 1.1226 |
| 2026-03-04 | 1.0663 | 1.1225 |
| 2026-03-03 | 1.0660 | 1.1222 |
| 2026-03-02 | 1.0659 | 1.1221 |
| 2026-02-27 | 1.0653 | 1.1215 |
| 2026-02-26 | 1.0650 | 1.1212 |
| 2026-02-25 | 1.0655 | 1.1217 |
| 2026-02-24 | 1.0657 | 1.1219 |
| 2026-02-13 | 1.0653 | 1.1215 |
| 2026-02-12 | 1.0652 | 1.1214 |
| 2026-02-11 | 1.0650 | 1.1212 |
| 2026-02-10 | 1.0648 | 1.1210 |
| 2026-02-09 | 1.0646 | 1.1208 |
| 2026-02-06 | 1.0639 | 1.1201 |
| 2026-02-05 | 1.0635 | 1.1197 |
| 2026-02-04 | 1.0633 | 1.1195 |
| 2026-02-03 | 1.0633 | 1.1195 |
| 2026-02-02 | 1.0635 | 1.1197 |
| 2026-01-30 | 1.0633 | 1.1195 |
| 2026-01-29 | 1.0634 | 1.1196 |
| 2026-01-28 | 1.0632 | 1.1194 |
| 2026-01-27 | 1.0633 | 1.1195 |
| 2026-01-26 | 1.0634 | 1.1196 |
| 2026-01-23 | 1.0629 | 1.1191 |
| 2026-01-22 | 1.0626 | 1.1188 |
| 2026-01-21 | 1.0625 | 1.1187 |
| 2026-01-20 | 1.0622 | 1.1184 |
| 2026-01-19 | 1.0619 | 1.1181 |
| 2026-01-16 | 1.0617 | 1.1179 |
| 2026-01-15 | 1.0613 | 1.1175 |
| 2026-01-14 | 1.0610 | 1.1172 |
| 2026-01-13 | 1.0610 | 1.1172 |
| 2026-01-12 | 1.0607 | 1.1169 |
| 2026-01-09 | 1.0603 | 1.1165 |
| 2026-01-08 | 1.0601 | 1.1163 |
| 2026-01-07 | 1.0597 | 1.1159 |
| 2026-01-06 | 1.0600 | 1.1162 |
| 2026-01-05 | 1.0603 | 1.1165 |
| 2025-12-31 | 1.0597 | 1.1159 |
| 2025-12-30 | 1.0595 | 1.1157 |
| 2025-12-29 | 1.0593 | 1.1155 |
| 2025-12-26 | 1.0596 | 1.1158 |
| 2025-12-25 | 1.0595 | 1.1157 |
| 2025-12-24 | 1.0595 | 1.1157 |
| 2025-12-23 | 1.0593 | 1.1155 |
| 2025-12-22 | 1.0589 | 1.1151 |
| 2025-12-19 | 1.0589 | 1.1151 |
| 2025-12-18 | 1.0582 | 1.1144 |
| 2025-12-17 | 1.0578 | 1.1140 |
| 2025-12-16 | 1.0574 | 1.1136 |
| 2025-12-15 | 1.0573 | 1.1135 |
| 2025-12-12 | 1.0579 | 1.1141 |
| 2025-12-11 | 1.0581 | 1.1143 |
| 2025-12-10 | 1.0577 | 1.1139 |
| 2025-12-09 | 1.0574 | 1.1136 |
| 2025-12-08 | 1.0571 | 1.1133 |
| 2025-12-05 | 1.0572 | 1.1134 |
| 2025-12-04 | 1.0571 | 1.1133 |
| 2025-12-03 | 1.0583 | 1.1145 |
| 2025-12-02 | 1.0587 | 1.1149 |
| 2025-12-01 | 1.0589 | 1.1151 |
| 2025-11-28 | 1.0588 | 1.1150 |
| 2025-11-27 | 1.0584 | 1.1146 |
| 2025-11-26 | 1.0587 | 1.1149 |
| 2025-11-25 | 1.0598 | 1.1160 |
| 2025-11-24 | 1.0602 | 1.1164 |
| 2025-11-21 | 1.0601 | 1.1163 |
| 2025-11-20 | 1.0603 | 1.1165 |
| 2025-11-19 | 1.0602 | 1.1164 |
| 2025-11-18 | 1.0603 | 1.1165 |
| 2025-11-17 | 1.0601 | 1.1163 |
| 2025-11-14 | 1.0598 | 1.1160 |
| 2025-11-13 | 1.0597 | 1.1159 |
| 2025-11-12 | 1.0597 | 1.1159 |
| 2025-11-11 | 1.0593 | 1.1155 |
| 2025-11-10 | 1.0590 | 1.1152 |
| 2025-11-07 | 1.0590 | 1.1152 |
| 2025-11-06 | 1.0595 | 1.1157 |
| 2025-11-05 | 1.0601 | 1.1163 |
| 2025-11-04 | 1.0600 | 1.1162 |
| 2025-11-03 | 1.0599 | 1.1161 |
| 2025-10-31 | 1.0596 | 1.1158 |
| 2025-10-30 | 1.0588 | 1.1150 |
| 2025-10-29 | 1.0582 | 1.1144 |
| 2025-10-28 | 1.0577 | 1.1139 |
| 2025-10-27 | 1.0567 | 1.1129 |
| 2025-10-24 | 1.0565 | 1.1127 |
| 2025-10-23 | 1.0564 | 1.1126 |
| 2025-10-22 | 1.0562 | 1.1124 |
| 2025-10-21 | 1.0559 | 1.1121 |
| 2025-10-20 | 1.0558 | 1.1120 |
| 2025-10-17 | 1.0560 | 1.1122 |
| 2025-10-16 | 1.0553 | 1.1115 |
| 2025-10-15 | 1.0550 | 1.1112 |
| 2025-10-14 | 1.0547 | 1.1109 |
| 2025-10-13 | 1.0546 | 1.1108 |
| 2025-10-10 | 1.0539 | 1.1101 |
| 2025-10-09 | 1.0537 | 1.1099 |
| 2025-09-30 | 1.0530 | 1.1092 |
| 2025-09-29 | 1.0525 | 1.1087 |
| 2025-09-26 | 1.0523 | 1.1085 |
| 2025-09-25 | 1.0522 | 1.1084 |
| 2025-09-24 | 1.0527 | 1.1089 |
| 2025-09-23 | 1.0540 | 1.1102 |
| 2025-09-22 | 1.0545 | 1.1107 |
