华安添信债券(014391)
2025-05-09
1.0613
0.0566%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-09 | 1.0613 | 1.0613 |
| 2025-05-08 | 1.0607 | 1.0607 |
| 2025-05-07 | 1.0598 | 1.0598 |
| 2025-05-06 | 1.0596 | 1.0596 |
| 2025-04-30 | 1.0595 | 1.0595 |
| 2025-04-29 | 1.0590 | 1.0590 |
| 2025-04-28 | 1.0583 | 1.0583 |
| 2025-04-25 | 1.0580 | 1.0580 |
| 2025-04-24 | 1.0581 | 1.0581 |
| 2025-04-23 | 1.0583 | 1.0583 |
| 2025-04-22 | 1.0587 | 1.0587 |
| 2025-04-21 | 1.0586 | 1.0586 |
| 2025-04-18 | 1.0587 | 1.0587 |
| 2025-04-17 | 1.0588 | 1.0588 |
| 2025-04-16 | 1.0589 | 1.0589 |
| 2025-04-15 | 1.0588 | 1.0588 |
| 2025-04-14 | 1.0588 | 1.0588 |
| 2025-04-11 | 1.0588 | 1.0588 |
| 2025-04-10 | 1.0587 | 1.0587 |
| 2025-04-09 | 1.0587 | 1.0587 |
| 2025-04-08 | 1.0584 | 1.0584 |
| 2025-04-07 | 1.0593 | 1.0593 |
| 2025-04-03 | 1.0566 | 1.0566 |
| 2025-04-02 | 1.0547 | 1.0547 |
| 2025-04-01 | 1.0544 | 1.0544 |
| 2025-03-31 | 1.0544 | 1.0544 |
| 2025-03-28 | 1.0542 | 1.0542 |
| 2025-03-27 | 1.0541 | 1.0541 |
| 2025-03-26 | 1.0540 | 1.0540 |
| 2025-03-25 | 1.0537 | 1.0537 |
| 2025-03-24 | 1.0531 | 1.0531 |
| 2025-03-21 | 1.0528 | 1.0528 |
| 2025-03-20 | 1.0525 | 1.0525 |
| 2025-03-19 | 1.0515 | 1.0515 |
| 2025-03-18 | 1.0510 | 1.0510 |
| 2025-03-17 | 1.0506 | 1.0506 |
| 2025-03-14 | 1.0510 | 1.0510 |
| 2025-03-13 | 1.0506 | 1.0506 |
| 2025-03-12 | 1.0498 | 1.0498 |
| 2025-03-11 | 1.0493 | 1.0493 |
| 2025-03-10 | 1.0501 | 1.0501 |
| 2025-03-07 | 1.0502 | 1.0502 |
| 2025-03-06 | 1.0517 | 1.0517 |
| 2025-03-05 | 1.0523 | 1.0523 |
| 2025-03-04 | 1.0519 | 1.0519 |
| 2025-03-03 | 1.0518 | 1.0518 |
| 2025-02-28 | 1.0513 | 1.0513 |
| 2025-02-27 | 1.0513 | 1.0513 |
| 2025-02-26 | 1.0517 | 1.0517 |
| 2025-02-25 | 1.0515 | 1.0515 |
| 2025-02-24 | 1.0517 | 1.0517 |
| 2025-02-21 | 1.0527 | 1.0527 |
| 2025-02-20 | 1.0536 | 1.0536 |
| 2025-02-19 | 1.0544 | 1.0544 |
| 2025-02-18 | 1.0542 | 1.0542 |
| 2025-02-17 | 1.0548 | 1.0548 |
| 2025-02-14 | 1.0557 | 1.0557 |
| 2025-02-13 | 1.0563 | 1.0563 |
| 2025-02-12 | 1.0564 | 1.0564 |
| 2025-02-11 | 1.0564 | 1.0564 |
| 2025-02-10 | 1.0564 | 1.0564 |
| 2025-02-07 | 1.0569 | 1.0569 |
| 2025-02-06 | 1.0568 | 1.0568 |
| 2025-02-05 | 1.0562 | 1.0562 |
| 2025-01-27 | 1.0553 | 1.0553 |
| 2025-01-24 | 1.0543 | 1.0543 |
| 2025-01-23 | 1.0543 | 1.0543 |
| 2025-01-22 | 1.0547 | 1.0547 |
| 2025-01-21 | 1.0545 | 1.0545 |
| 2025-01-20 | 1.0540 | 1.0540 |
| 2025-01-17 | 1.0543 | 1.0543 |
| 2025-01-16 | 1.0546 | 1.0546 |
| 2025-01-15 | 1.0553 | 1.0553 |
| 2025-01-14 | 1.0552 | 1.0552 |
| 2025-01-13 | 1.0547 | 1.0547 |
| 2025-01-10 | 1.0554 | 1.0554 |
| 2025-01-09 | 1.0553 | 1.0553 |
| 2025-01-08 | 1.0558 | 1.0558 |
| 2025-01-07 | 1.0560 | 1.0560 |
| 2025-01-06 | 1.0566 | 1.0566 |
| 2025-01-03 | 1.0562 | 1.0562 |
| 2025-01-02 | 1.0563 | 1.0563 |
| 2024-12-31 | 1.0547 | 1.0547 |
| 2024-12-30 | 1.0537 | 1.0537 |
| 2024-12-27 | 1.0535 | 1.0535 |
| 2024-12-26 | 1.0527 | 1.0527 |
| 2024-12-25 | 1.0521 | 1.0521 |
| 2024-12-24 | 1.0525 | 1.0525 |
| 2024-12-23 | 1.0532 | 1.0532 |
| 2024-12-20 | 1.0529 | 1.0529 |
| 2024-12-19 | 1.0517 | 1.0517 |
| 2024-12-18 | 1.0517 | 1.0517 |
| 2024-12-17 | 1.0524 | 1.0524 |
| 2024-12-16 | 1.0527 | 1.0527 |
| 2024-12-13 | 1.0515 | 1.0515 |
| 2024-12-12 | 1.0504 | 1.0504 |
| 2024-12-11 | 1.0502 | 1.0502 |
| 2024-12-10 | 1.0500 | 1.0500 |
| 2024-12-09 | 1.0484 | 1.0484 |
| 2024-12-06 | 1.0478 | 1.0478 |
| 2024-12-05 | 1.0479 | 1.0479 |
| 2024-12-04 | 1.0478 | 1.0478 |
| 2024-12-03 | 1.0473 | 1.0473 |
| 2024-12-02 | 1.0473 | 1.0473 |
| 2024-11-29 | 1.0463 | 1.0463 |
| 2024-11-28 | 1.0459 | 1.0459 |
| 2024-11-27 | 1.0458 | 1.0458 |
| 2024-11-26 | 1.0457 | 1.0457 |
| 2024-11-25 | 1.0457 | 1.0457 |
| 2024-11-22 | 1.0455 | 1.0455 |
| 2024-11-21 | 1.0455 | 1.0455 |
| 2024-11-20 | 1.0454 | 1.0454 |
| 2024-11-19 | 1.0454 | 1.0454 |
| 2024-11-18 | 1.0450 | 1.0450 |
| 2024-11-15 | 1.0453 | 1.0453 |
| 2024-11-14 | 1.0455 | 1.0455 |
| 2024-11-13 | 1.0453 | 1.0453 |
| 2024-11-12 | 1.0457 | 1.0457 |
