中航瑞夏一年定开债发起A(014435)
2026-03-06
1.0164
-0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-06 | 1.0164 | 1.1084 |
| 2026-03-05 | 1.0165 | 1.1085 |
| 2026-03-04 | 1.0151 | 1.1071 |
| 2026-03-03 | 1.0151 | 1.1071 |
| 2026-03-02 | 1.0151 | 1.1071 |
| 2026-02-27 | 1.0151 | 1.1071 |
| 2026-02-26 | 1.0154 | 1.1074 |
| 2026-02-25 | 1.0154 | 1.1074 |
| 2026-02-24 | 1.0154 | 1.1074 |
| 2026-02-13 | 1.0154 | 1.1074 |
| 2026-02-12 | 1.0145 | 1.1065 |
| 2026-02-11 | 1.0145 | 1.1065 |
| 2026-02-10 | 1.0145 | 1.1065 |
| 2026-02-09 | 1.0145 | 1.1065 |
| 2026-02-06 | 1.0145 | 1.1065 |
| 2026-02-05 | 1.0134 | 1.1054 |
| 2026-02-04 | 1.0134 | 1.1054 |
| 2026-02-03 | 1.0134 | 1.1054 |
| 2026-02-02 | 1.0134 | 1.1054 |
| 2026-01-30 | 1.0134 | 1.1054 |
| 2026-01-29 | 1.0131 | 1.1051 |
| 2026-01-28 | 1.0131 | 1.1051 |
| 2026-01-27 | 1.0131 | 1.1051 |
| 2026-01-26 | 1.0131 | 1.1051 |
| 2026-01-23 | 1.0131 | 1.1051 |
| 2026-01-22 | 1.0118 | 1.1038 |
| 2026-01-21 | 1.0118 | 1.1038 |
| 2026-01-20 | 1.0118 | 1.1038 |
| 2026-01-19 | 1.0118 | 1.1038 |
| 2026-01-16 | 1.0118 | 1.1038 |
| 2026-01-15 | 1.0104 | 1.1024 |
| 2026-01-14 | 1.0104 | 1.1024 |
| 2026-01-13 | 1.0104 | 1.1024 |
| 2026-01-12 | 1.0104 | 1.1024 |
| 2026-01-09 | 1.0104 | 1.1024 |
| 2026-01-08 | 1.0112 | 1.1032 |
| 2026-01-07 | 1.0112 | 1.1032 |
| 2026-01-06 | 1.0112 | 1.1032 |
| 2026-01-05 | 1.0112 | 1.1032 |
| 2025-12-31 | 1.0112 | 1.1032 |
| 2025-12-30 | 1.0121 | 1.1041 |
| 2025-12-29 | 1.0121 | 1.1041 |
| 2025-12-26 | 1.0121 | 1.1041 |
| 2025-12-25 | 1.0121 | 1.1041 |
| 2025-12-24 | 1.0121 | 1.1041 |
| 2025-12-23 | 1.0121 | 1.1041 |
| 2025-12-22 | 1.0121 | 1.1041 |
| 2025-12-19 | 1.0121 | 1.1041 |
| 2025-12-18 | 1.0106 | 1.1026 |
| 2025-12-17 | 1.0106 | 1.1026 |
| 2025-12-16 | 1.0106 | 1.1026 |
| 2025-12-15 | 1.0106 | 1.1026 |
| 2025-12-12 | 1.0106 | 1.1026 |
| 2025-12-11 | 1.0097 | 1.1017 |
| 2025-12-10 | 1.0097 | 1.1017 |
| 2025-12-09 | 1.0097 | 1.1017 |
| 2025-12-08 | 1.0097 | 1.1017 |
| 2025-12-05 | 1.0097 | 1.1017 |
| 2025-12-04 | 1.0113 | 1.1033 |
| 2025-12-03 | 1.0113 | 1.1033 |
| 2025-12-02 | 1.0113 | 1.1033 |
| 2025-12-01 | 1.0113 | 1.1033 |
| 2025-11-28 | 1.0113 | 1.1033 |
| 2025-11-27 | 1.0124 | 1.1044 |
| 2025-11-26 | 1.0124 | 1.1044 |
| 2025-11-25 | 1.0124 | 1.1044 |
| 2025-11-24 | 1.0124 | 1.1044 |
| 2025-11-21 | 1.0124 | 1.1044 |
| 2025-11-20 | 1.0122 | 1.1042 |
| 2025-11-19 | 1.0122 | 1.1042 |
| 2025-11-18 | 1.0122 | 1.1042 |
| 2025-11-17 | 1.0122 | 1.1042 |
| 2025-11-14 | 1.0122 | 1.1042 |
| 2025-11-13 | 1.0114 | 1.1034 |
| 2025-11-12 | 1.0114 | 1.1034 |
| 2025-11-11 | 1.0114 | 1.1034 |
| 2025-11-10 | 1.0114 | 1.1034 |
| 2025-11-07 | 1.0114 | 1.1034 |
| 2025-11-06 | 1.0122 | 1.1042 |
| 2025-11-05 | 1.0122 | 1.1042 |
| 2025-11-04 | 1.0122 | 1.1042 |
| 2025-11-03 | 1.0122 | 1.1042 |
| 2025-10-31 | 1.0122 | 1.1042 |
| 2025-10-30 | 1.0085 | 1.1005 |
| 2025-10-29 | 1.0085 | 1.1005 |
| 2025-10-28 | 1.0085 | 1.1005 |
| 2025-10-27 | 1.0085 | 1.1005 |
| 2025-10-24 | 1.0085 | 1.1005 |
| 2025-10-23 | 1.0090 | 1.1010 |
| 2025-10-22 | 1.0090 | 1.1010 |
| 2025-10-21 | 1.0090 | 1.1010 |
| 2025-10-20 | 1.0090 | 1.1010 |
| 2025-10-17 | 1.0090 | 1.1010 |
| 2025-10-16 | 1.0072 | 1.0992 |
| 2025-10-15 | 1.0072 | 1.0992 |
| 2025-10-14 | 1.0072 | 1.0992 |
| 2025-10-13 | 1.0072 | 1.0992 |
| 2025-10-10 | 1.0072 | 1.0992 |
| 2025-10-09 | 1.0067 | 1.0987 |
| 2025-09-30 | 1.0067 | 1.0987 |
| 2025-09-29 | 1.0063 | 1.0983 |
| 2025-09-26 | 1.0063 | 1.0983 |
| 2025-09-25 | 1.0069 | 1.0989 |
| 2025-09-24 | 1.0069 | 1.0989 |
| 2025-09-23 | 1.0069 | 1.0989 |
| 2025-09-22 | 1.0069 | 1.0989 |
| 2025-09-19 | 1.0069 | 1.0989 |
| 2025-09-18 | 1.0065 | 1.0985 |
| 2025-09-17 | 1.0065 | 1.0985 |
| 2025-09-16 | 1.0065 | 1.0985 |
| 2025-09-15 | 1.0065 | 1.0985 |
| 2025-09-12 | 1.0065 | 1.0985 |
| 2025-09-11 | 1.0090 | 1.1010 |
| 2025-09-10 | 1.0090 | 1.1010 |
| 2025-09-09 | 1.0090 | 1.1010 |
