博时恒鑫稳健一年持有期混合A(014440)
2026-02-10
1.0841
0.0461%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.0841 | 1.0841 |
| 2026-02-09 | 1.0836 | 1.0836 |
| 2026-02-06 | 1.0796 | 1.0796 |
| 2026-02-05 | 1.0799 | 1.0799 |
| 2026-02-04 | 1.0826 | 1.0826 |
| 2026-02-03 | 1.0809 | 1.0809 |
| 2026-02-02 | 1.0762 | 1.0762 |
| 2026-01-30 | 1.0862 | 1.0862 |
| 2026-01-29 | 1.0901 | 1.0901 |
| 2026-01-28 | 1.0924 | 1.0924 |
| 2026-01-27 | 1.0902 | 1.0902 |
| 2026-01-26 | 1.0898 | 1.0898 |
| 2026-01-23 | 1.0895 | 1.0895 |
| 2026-01-22 | 1.0881 | 1.0881 |
| 2026-01-21 | 1.0862 | 1.0862 |
| 2026-01-20 | 1.0832 | 1.0832 |
| 2026-01-19 | 1.0842 | 1.0842 |
| 2026-01-16 | 1.0825 | 1.0825 |
| 2026-01-15 | 1.0821 | 1.0821 |
| 2026-01-14 | 1.0810 | 1.0810 |
| 2026-01-13 | 1.0798 | 1.0798 |
| 2026-01-12 | 1.0814 | 1.0814 |
| 2026-01-09 | 1.0784 | 1.0784 |
| 2026-01-08 | 1.0767 | 1.0767 |
| 2026-01-07 | 1.0782 | 1.0782 |
| 2026-01-06 | 1.0793 | 1.0793 |
| 2026-01-05 | 1.0763 | 1.0763 |
| 2025-12-31 | 1.0714 | 1.0714 |
| 2025-12-30 | 1.0717 | 1.0717 |
| 2025-12-29 | 1.0711 | 1.0711 |
| 2025-12-26 | 1.0728 | 1.0728 |
| 2025-12-25 | 1.0720 | 1.0720 |
| 2025-12-24 | 1.0714 | 1.0714 |
| 2025-12-23 | 1.0705 | 1.0705 |
| 2025-12-22 | 1.0704 | 1.0704 |
| 2025-12-19 | 1.0687 | 1.0687 |
| 2025-12-18 | 1.0664 | 1.0664 |
| 2025-12-17 | 1.0666 | 1.0666 |
| 2025-12-16 | 1.0621 | 1.0621 |
| 2025-12-15 | 1.0655 | 1.0655 |
| 2025-12-12 | 1.0674 | 1.0674 |
| 2025-12-11 | 1.0657 | 1.0657 |
| 2025-12-10 | 1.0667 | 1.0667 |
| 2025-12-09 | 1.0665 | 1.0665 |
| 2025-12-08 | 1.0677 | 1.0677 |
| 2025-12-05 | 1.0678 | 1.0678 |
| 2025-12-04 | 1.0659 | 1.0659 |
| 2025-12-03 | 1.0664 | 1.0664 |
| 2025-12-02 | 1.0680 | 1.0680 |
| 2025-12-01 | 1.0692 | 1.0692 |
| 2025-11-28 | 1.0671 | 1.0671 |
| 2025-11-27 | 1.0666 | 1.0666 |
| 2025-11-26 | 1.0676 | 1.0676 |
| 2025-11-25 | 1.0677 | 1.0677 |
| 2025-11-24 | 1.0653 | 1.0653 |
| 2025-11-21 | 1.0632 | 1.0632 |
| 2025-11-20 | 1.0700 | 1.0700 |
| 2025-11-19 | 1.0709 | 1.0709 |
| 2025-11-18 | 1.0708 | 1.0708 |
| 2025-11-17 | 1.0737 | 1.0737 |
| 2025-11-14 | 1.0750 | 1.0750 |
| 2025-11-13 | 1.0795 | 1.0795 |
| 2025-11-12 | 1.0774 | 1.0774 |
| 2025-11-11 | 1.0767 | 1.0767 |
| 2025-11-10 | 1.0781 | 1.0781 |
| 2025-11-07 | 1.0761 | 1.0761 |
| 2025-11-06 | 1.0773 | 1.0773 |
| 2025-11-05 | 1.0739 | 1.0739 |
| 2025-11-04 | 1.0735 | 1.0735 |
| 2025-11-03 | 1.0756 | 1.0756 |
| 2025-10-31 | 1.0754 | 1.0754 |
| 2025-10-30 | 1.0780 | 1.0780 |
| 2025-10-29 | 1.0795 | 1.0795 |
| 2025-10-28 | 1.0772 | 1.0772 |
| 2025-10-27 | 1.0789 | 1.0789 |
| 2025-10-24 | 1.0747 | 1.0747 |
| 2025-10-23 | 1.0715 | 1.0715 |
| 2025-10-22 | 1.0702 | 1.0702 |
| 2025-10-21 | 1.0710 | 1.0710 |
| 2025-10-20 | 1.0671 | 1.0671 |
| 2025-10-17 | 1.0645 | 1.0645 |
| 2025-10-16 | 1.0689 | 1.0689 |
| 2025-10-15 | 1.0689 | 1.0689 |
| 2025-10-14 | 1.0655 | 1.0655 |
| 2025-10-13 | 1.0696 | 1.0696 |
| 2025-10-10 | 1.0706 | 1.0706 |
| 2025-10-09 | 1.0753 | 1.0753 |
| 2025-09-30 | 1.0714 | 1.0714 |
| 2025-09-29 | 1.0696 | 1.0696 |
| 2025-09-26 | 1.0667 | 1.0667 |
| 2025-09-25 | 1.0681 | 1.0681 |
| 2025-09-24 | 1.0691 | 1.0691 |
| 2025-09-23 | 1.0681 | 1.0681 |
| 2025-09-22 | 1.0694 | 1.0694 |
| 2025-09-19 | 1.0705 | 1.0705 |
| 2025-09-18 | 1.0709 | 1.0709 |
| 2025-09-17 | 1.0756 | 1.0756 |
| 2025-09-16 | 1.0734 | 1.0734 |
| 2025-09-15 | 1.0737 | 1.0737 |
| 2025-09-12 | 1.0742 | 1.0742 |
| 2025-09-11 | 1.0737 | 1.0737 |
| 2025-09-10 | 1.0732 | 1.0732 |
| 2025-09-09 | 1.0734 | 1.0734 |
| 2025-09-08 | 1.0730 | 1.0730 |
| 2025-09-05 | 1.0716 | 1.0716 |
| 2025-09-04 | 1.0698 | 1.0698 |
| 2025-09-03 | 1.0707 | 1.0707 |
| 2025-09-02 | 1.0719 | 1.0719 |
| 2025-09-01 | 1.0733 | 1.0733 |
| 2025-08-29 | 1.0734 | 1.0734 |
| 2025-08-28 | 1.0737 | 1.0737 |
| 2025-08-27 | 1.0750 | 1.0750 |
| 2025-08-26 | 1.0814 | 1.0814 |
| 2025-08-25 | 1.0815 | 1.0815 |
| 2025-08-22 | 1.0778 | 1.0778 |
| 2025-08-21 | 1.0770 | 1.0770 |
| 2025-08-20 | 1.0754 | 1.0754 |
| 2025-08-19 | 1.0737 | 1.0737 |
| 2025-08-18 | 1.0734 | 1.0734 |
