博时恒鑫稳健一年持有期混合C(014441)
2026-02-12
1.0689
0.1499%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-12 | 1.0689 | 1.0689 |
| 2026-02-11 | 1.0673 | 1.0673 |
| 2026-02-10 | 1.0665 | 1.0665 |
| 2026-02-09 | 1.0662 | 1.0662 |
| 2026-02-06 | 1.0622 | 1.0622 |
| 2026-02-05 | 1.0625 | 1.0625 |
| 2026-02-04 | 1.0652 | 1.0652 |
| 2026-02-03 | 1.0635 | 1.0635 |
| 2026-02-02 | 1.0589 | 1.0589 |
| 2026-01-30 | 1.0688 | 1.0688 |
| 2026-01-29 | 1.0726 | 1.0726 |
| 2026-01-28 | 1.0749 | 1.0749 |
| 2026-01-27 | 1.0727 | 1.0727 |
| 2026-01-26 | 1.0724 | 1.0724 |
| 2026-01-23 | 1.0721 | 1.0721 |
| 2026-01-22 | 1.0708 | 1.0708 |
| 2026-01-21 | 1.0689 | 1.0689 |
| 2026-01-20 | 1.0660 | 1.0660 |
| 2026-01-19 | 1.0670 | 1.0670 |
| 2026-01-16 | 1.0653 | 1.0653 |
| 2026-01-15 | 1.0649 | 1.0649 |
| 2026-01-14 | 1.0639 | 1.0639 |
| 2026-01-13 | 1.0627 | 1.0627 |
| 2026-01-12 | 1.0642 | 1.0642 |
| 2026-01-09 | 1.0613 | 1.0613 |
| 2026-01-08 | 1.0597 | 1.0597 |
| 2026-01-07 | 1.0612 | 1.0612 |
| 2026-01-06 | 1.0623 | 1.0623 |
| 2026-01-05 | 1.0593 | 1.0593 |
| 2025-12-31 | 1.0545 | 1.0545 |
| 2025-12-30 | 1.0548 | 1.0548 |
| 2025-12-29 | 1.0542 | 1.0542 |
| 2025-12-26 | 1.0560 | 1.0560 |
| 2025-12-25 | 1.0552 | 1.0552 |
| 2025-12-24 | 1.0547 | 1.0547 |
| 2025-12-23 | 1.0537 | 1.0537 |
| 2025-12-22 | 1.0537 | 1.0537 |
| 2025-12-19 | 1.0520 | 1.0520 |
| 2025-12-18 | 1.0498 | 1.0498 |
| 2025-12-17 | 1.0500 | 1.0500 |
| 2025-12-16 | 1.0456 | 1.0456 |
| 2025-12-15 | 1.0490 | 1.0490 |
| 2025-12-12 | 1.0509 | 1.0509 |
| 2025-12-11 | 1.0492 | 1.0492 |
| 2025-12-10 | 1.0502 | 1.0502 |
| 2025-12-09 | 1.0500 | 1.0500 |
| 2025-12-08 | 1.0512 | 1.0512 |
| 2025-12-05 | 1.0513 | 1.0513 |
| 2025-12-04 | 1.0495 | 1.0495 |
| 2025-12-03 | 1.0500 | 1.0500 |
| 2025-12-02 | 1.0516 | 1.0516 |
| 2025-12-01 | 1.0527 | 1.0527 |
| 2025-11-28 | 1.0507 | 1.0507 |
| 2025-11-27 | 1.0502 | 1.0502 |
| 2025-11-26 | 1.0513 | 1.0513 |
| 2025-11-25 | 1.0513 | 1.0513 |
| 2025-11-24 | 1.0490 | 1.0490 |
| 2025-11-21 | 1.0470 | 1.0470 |
| 2025-11-20 | 1.0536 | 1.0536 |
| 2025-11-19 | 1.0545 | 1.0545 |
| 2025-11-18 | 1.0544 | 1.0544 |
| 2025-11-17 | 1.0574 | 1.0574 |
| 2025-11-14 | 1.0586 | 1.0586 |
| 2025-11-13 | 1.0631 | 1.0631 |
| 2025-11-12 | 1.0611 | 1.0611 |
| 2025-11-11 | 1.0604 | 1.0604 |
| 2025-11-10 | 1.0617 | 1.0617 |
| 2025-11-07 | 1.0598 | 1.0598 |
| 2025-11-06 | 1.0610 | 1.0610 |
| 2025-11-05 | 1.0577 | 1.0577 |
| 2025-11-04 | 1.0573 | 1.0573 |
| 2025-11-03 | 1.0594 | 1.0594 |
| 2025-10-31 | 1.0592 | 1.0592 |
| 2025-10-30 | 1.0618 | 1.0618 |
| 2025-10-29 | 1.0633 | 1.0633 |
| 2025-10-28 | 1.0610 | 1.0610 |
| 2025-10-27 | 1.0627 | 1.0627 |
| 2025-10-24 | 1.0586 | 1.0586 |
| 2025-10-23 | 1.0554 | 1.0554 |
| 2025-10-22 | 1.0542 | 1.0542 |
| 2025-10-21 | 1.0550 | 1.0550 |
| 2025-10-20 | 1.0512 | 1.0512 |
| 2025-10-17 | 1.0487 | 1.0487 |
| 2025-10-16 | 1.0529 | 1.0529 |
| 2025-10-15 | 1.0530 | 1.0530 |
| 2025-10-14 | 1.0496 | 1.0496 |
| 2025-10-13 | 1.0538 | 1.0538 |
| 2025-10-10 | 1.0547 | 1.0547 |
| 2025-10-09 | 1.0594 | 1.0594 |
| 2025-09-30 | 1.0557 | 1.0557 |
| 2025-09-29 | 1.0539 | 1.0539 |
| 2025-09-26 | 1.0511 | 1.0511 |
| 2025-09-25 | 1.0524 | 1.0524 |
| 2025-09-24 | 1.0534 | 1.0534 |
| 2025-09-23 | 1.0525 | 1.0525 |
| 2025-09-22 | 1.0537 | 1.0537 |
| 2025-09-19 | 1.0548 | 1.0548 |
| 2025-09-18 | 1.0553 | 1.0553 |
| 2025-09-17 | 1.0599 | 1.0599 |
| 2025-09-16 | 1.0578 | 1.0578 |
| 2025-09-15 | 1.0581 | 1.0581 |
| 2025-09-12 | 1.0586 | 1.0586 |
| 2025-09-11 | 1.0581 | 1.0581 |
| 2025-09-10 | 1.0576 | 1.0576 |
| 2025-09-09 | 1.0578 | 1.0578 |
| 2025-09-08 | 1.0575 | 1.0575 |
| 2025-09-05 | 1.0561 | 1.0561 |
| 2025-09-04 | 1.0544 | 1.0544 |
| 2025-09-03 | 1.0553 | 1.0553 |
| 2025-09-02 | 1.0565 | 1.0565 |
| 2025-09-01 | 1.0578 | 1.0578 |
| 2025-08-29 | 1.0580 | 1.0580 |
| 2025-08-28 | 1.0583 | 1.0583 |
| 2025-08-27 | 1.0596 | 1.0596 |
| 2025-08-26 | 1.0658 | 1.0658 |
| 2025-08-25 | 1.0660 | 1.0660 |
| 2025-08-22 | 1.0624 | 1.0624 |
| 2025-08-21 | 1.0616 | 1.0616 |
| 2025-08-20 | 1.0600 | 1.0600 |
| 2025-08-19 | 1.0584 | 1.0584 |
