中航瑞华ESG一年定开债发起A(014552)
2025-11-27
1.0169
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-27 | 1.0169 | 1.1319 |
| 2025-11-26 | 1.0169 | 1.1319 |
| 2025-11-25 | 1.0169 | 1.1319 |
| 2025-11-24 | 1.0169 | 1.1319 |
| 2025-11-21 | 1.0169 | 1.1319 |
| 2025-11-20 | 1.0156 | 1.1306 |
| 2025-11-19 | 1.0156 | 1.1306 |
| 2025-11-18 | 1.0156 | 1.1306 |
| 2025-11-17 | 1.0156 | 1.1306 |
| 2025-11-14 | 1.0156 | 1.1306 |
| 2025-11-13 | 1.0147 | 1.1297 |
| 2025-11-12 | 1.0147 | 1.1297 |
| 2025-11-11 | 1.0147 | 1.1297 |
| 2025-11-10 | 1.0147 | 1.1297 |
| 2025-11-07 | 1.0147 | 1.1297 |
| 2025-11-06 | 1.0145 | 1.1295 |
| 2025-11-05 | 1.0145 | 1.1295 |
| 2025-11-04 | 1.0145 | 1.1295 |
| 2025-11-03 | 1.0145 | 1.1295 |
| 2025-10-31 | 1.0145 | 1.1295 |
| 2025-10-30 | 1.0100 | 1.1250 |
| 2025-10-29 | 1.0100 | 1.1250 |
| 2025-10-28 | 1.0100 | 1.1250 |
| 2025-10-27 | 1.0100 | 1.1250 |
| 2025-10-24 | 1.0100 | 1.1250 |
| 2025-10-23 | 1.0075 | 1.1225 |
| 2025-10-22 | 1.0075 | 1.1225 |
| 2025-10-21 | 1.0075 | 1.1225 |
| 2025-10-20 | 1.0075 | 1.1225 |
| 2025-10-17 | 1.0075 | 1.1225 |
| 2025-10-16 | 1.0051 | 1.1201 |
| 2025-10-15 | 1.0051 | 1.1201 |
| 2025-10-14 | 1.0051 | 1.1201 |
| 2025-10-13 | 1.0051 | 1.1201 |
| 2025-10-10 | 1.0051 | 1.1201 |
| 2025-10-09 | 1.0046 | 1.1196 |
| 2025-09-30 | 1.0046 | 1.1196 |
| 2025-09-29 | 1.0052 | 1.1202 |
| 2025-09-26 | 1.0052 | 1.1202 |
| 2025-09-25 | 1.0082 | 1.1232 |
| 2025-09-24 | 1.0082 | 1.1232 |
| 2025-09-23 | 1.0082 | 1.1232 |
| 2025-09-22 | 1.0082 | 1.1232 |
| 2025-09-19 | 1.0082 | 1.1232 |
| 2025-09-18 | 1.0086 | 1.1236 |
| 2025-09-17 | 1.0086 | 1.1236 |
| 2025-09-16 | 1.0086 | 1.1236 |
| 2025-09-15 | 1.0086 | 1.1236 |
| 2025-09-12 | 1.0086 | 1.1236 |
| 2025-09-11 | 1.0127 | 1.1277 |
| 2025-09-10 | 1.0127 | 1.1277 |
| 2025-09-09 | 1.0127 | 1.1277 |
| 2025-09-08 | 1.0127 | 1.1277 |
| 2025-09-05 | 1.0127 | 1.1277 |
| 2025-09-04 | 1.0121 | 1.1271 |
| 2025-09-03 | 1.0121 | 1.1271 |
| 2025-09-02 | 1.0121 | 1.1271 |
| 2025-09-01 | 1.0121 | 1.1271 |
| 2025-08-29 | 1.0121 | 1.1271 |
| 2025-08-28 | 1.0122 | 1.1272 |
| 2025-08-27 | 1.0122 | 1.1272 |
| 2025-08-26 | 1.0122 | 1.1272 |
| 2025-08-25 | 1.0122 | 1.1272 |
| 2025-08-22 | 1.0122 | 1.1272 |
| 2025-08-21 | 1.0160 | 1.1310 |
| 2025-08-20 | 1.0160 | 1.1310 |
| 2025-08-19 | 1.0160 | 1.1310 |
| 2025-08-18 | 1.0160 | 1.1310 |
| 2025-08-15 | 1.0160 | 1.1310 |
| 2025-08-14 | 1.0191 | 1.1341 |
| 2025-08-13 | 1.0191 | 1.1341 |
| 2025-08-12 | 1.0191 | 1.1341 |
| 2025-08-11 | 1.0191 | 1.1341 |
| 2025-08-08 | 1.0191 | 1.1341 |
| 2025-08-07 | 1.0185 | 1.1335 |
| 2025-08-06 | 1.0185 | 1.1335 |
| 2025-08-05 | 1.0185 | 1.1335 |
| 2025-08-04 | 1.0185 | 1.1335 |
| 2025-08-01 | 1.0185 | 1.1335 |
| 2025-07-31 | 1.0169 | 1.1319 |
| 2025-07-30 | 1.0169 | 1.1319 |
| 2025-07-29 | 1.0169 | 1.1319 |
| 2025-07-28 | 1.0169 | 1.1319 |
| 2025-07-25 | 1.0169 | 1.1319 |
| 2025-07-24 | 1.0209 | 1.1359 |
| 2025-07-23 | 1.0209 | 1.1359 |
| 2025-07-22 | 1.0209 | 1.1359 |
| 2025-07-21 | 1.0209 | 1.1359 |
| 2025-07-18 | 1.0209 | 1.1359 |
| 2025-07-17 | 1.0198 | 1.1348 |
| 2025-07-16 | 1.0198 | 1.1348 |
| 2025-07-15 | 1.0198 | 1.1348 |
| 2025-07-14 | 1.0198 | 1.1348 |
| 2025-07-11 | 1.0198 | 1.1348 |
| 2025-07-10 | 1.0206 | 1.1356 |
| 2025-07-09 | 1.0206 | 1.1356 |
| 2025-07-08 | 1.0206 | 1.1356 |
| 2025-07-07 | 1.0206 | 1.1356 |
| 2025-07-04 | 1.0206 | 1.1356 |
| 2025-07-03 | 1.0183 | 1.1333 |
| 2025-07-02 | 1.0183 | 1.1333 |
| 2025-07-01 | 1.0183 | 1.1333 |
| 2025-06-30 | 1.0183 | 1.1333 |
| 2025-06-27 | 1.0183 | 1.1333 |
| 2025-06-26 | 1.0175 | 1.1325 |
| 2025-06-25 | 1.0175 | 1.1325 |
| 2025-06-24 | 1.0175 | 1.1325 |
| 2025-06-23 | 1.0175 | 1.1325 |
| 2025-06-20 | 1.0175 | 1.1325 |
| 2025-06-19 | 1.0431 | 1.1281 |
| 2025-06-18 | 1.0431 | 1.1281 |
| 2025-06-17 | 1.0431 | 1.1281 |
| 2025-06-16 | 1.0431 | 1.1281 |
| 2025-06-13 | 1.0431 | 1.1281 |
| 2025-06-12 | 1.0406 | 1.1256 |
| 2025-06-11 | 1.0406 | 1.1256 |
| 2025-06-10 | 1.0406 | 1.1256 |
| 2025-06-09 | 1.0406 | 1.1256 |
| 2025-06-06 | 1.0406 | 1.1256 |
| 2025-06-05 | 1.0388 | 1.1238 |
