中欧融享增益一年持有混合A(014657)
2026-09-24
1.1211
-0.2669%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-24 | 1.1211 | 1.1211 |
| 2026-09-23 | 1.1241 | 1.1241 |
| 2026-09-22 | 1.1242 | 1.1242 |
| 2026-09-21 | 1.1248 | 1.1248 |
| 2026-09-18 | 1.1237 | 1.1237 |
| 2026-09-17 | 1.1206 | 1.1206 |
| 2026-09-16 | 1.1216 | 1.1216 |
| 2026-09-15 | 1.1185 | 1.1185 |
| 2026-09-14 | 1.1184 | 1.1184 |
| 2026-09-11 | 1.1187 | 1.1187 |
| 2026-09-10 | 1.1207 | 1.1207 |
| 2026-09-09 | 1.1214 | 1.1214 |
| 2026-09-08 | 1.1216 | 1.1216 |
| 2026-09-07 | 1.1222 | 1.1222 |
| 2026-09-04 | 1.1187 | 1.1187 |
| 2026-09-03 | 1.1207 | 1.1207 |
| 2026-09-02 | 1.1205 | 1.1205 |
| 2026-09-01 | 1.1224 | 1.1224 |
| 2026-08-31 | 1.1243 | 1.1243 |
| 2026-08-28 | 1.1226 | 1.1226 |
| 2026-08-27 | 1.1240 | 1.1240 |
| 2026-08-26 | 1.1221 | 1.1221 |
| 2026-08-25 | 1.1213 | 1.1213 |
| 2026-08-24 | 1.1212 | 1.1212 |
| 2026-08-21 | 1.1231 | 1.1231 |
| 2026-08-20 | 1.1226 | 1.1226 |
| 2026-08-19 | 1.1222 | 1.1222 |
| 2026-08-18 | 1.1284 | 1.1284 |
| 2026-08-17 | 1.1285 | 1.1285 |
| 2026-08-14 | 1.1246 | 1.1246 |
| 2026-08-13 | 1.1241 | 1.1241 |
| 2026-08-12 | 1.1251 | 1.1251 |
| 2026-08-11 | 1.1244 | 1.1244 |
| 2026-08-10 | 1.1265 | 1.1265 |
| 2026-08-07 | 1.1264 | 1.1264 |
| 2026-08-06 | 1.1241 | 1.1241 |
| 2026-08-05 | 1.1232 | 1.1232 |
| 2026-08-04 | 1.1198 | 1.1198 |
| 2026-08-03 | 1.1158 | 1.1158 |
| 2026-07-31 | 1.1182 | 1.1182 |
| 2026-07-30 | 1.1153 | 1.1153 |
| 2026-07-29 | 1.1183 | 1.1183 |
| 2026-07-28 | 1.1179 | 1.1179 |
| 2026-07-27 | 1.1230 | 1.1230 |
| 2026-07-24 | 1.1201 | 1.1201 |
| 2026-07-23 | 1.1220 | 1.1220 |
| 2026-07-22 | 1.1229 | 1.1229 |
| 2026-07-21 | 1.1238 | 1.1238 |
| 2026-07-20 | 1.1180 | 1.1180 |
| 2026-07-17 | 1.1181 | 1.1181 |
| 2026-07-16 | 1.1231 | 1.1231 |
| 2026-07-15 | 1.1261 | 1.1261 |
| 2026-07-14 | 1.1274 | 1.1274 |
| 2026-07-13 | 1.1242 | 1.1242 |
| 2026-07-10 | 1.1279 | 1.1279 |
| 2026-07-09 | 1.1317 | 1.1317 |
| 2026-07-08 | 1.1276 | 1.1276 |
| 2026-07-07 | 1.1280 | 1.1280 |
| 2026-07-06 | 1.1294 | 1.1294 |
| 2026-07-03 | 1.1285 | 1.1285 |
| 2026-07-02 | 1.1281 | 1.1281 |
| 2026-07-01 | 1.1322 | 1.1322 |
| 2026-06-30 | 1.1336 | 1.1336 |
| 2026-06-29 | 1.1327 | 1.1327 |
| 2026-06-26 | 1.1312 | 1.1312 |
| 2026-06-25 | 1.1338 | 1.1338 |
| 2026-06-24 | 1.1326 | 1.1326 |
| 2026-06-23 | 1.1311 | 1.1311 |
| 2026-06-22 | 1.1342 | 1.1342 |
| 2026-06-18 | 1.1331 | 1.1331 |
| 2026-06-17 | 1.1318 | 1.1318 |
| 2026-06-16 | 1.1306 | 1.1306 |
| 2026-06-15 | 1.1302 | 1.1302 |
| 2026-06-12 | 1.1264 | 1.1264 |
| 2026-06-11 | 1.1247 | 1.1247 |
| 2026-06-10 | 1.1255 | 1.1255 |
| 2026-06-09 | 1.1281 | 1.1281 |
| 2026-06-08 | 1.1253 | 1.1253 |
| 2026-06-05 | 1.1277 | 1.1277 |
| 2026-06-04 | 1.1295 | 1.1295 |
| 2026-06-03 | 1.1285 | 1.1285 |
| 2026-06-02 | 1.1284 | 1.1284 |
| 2026-06-01 | 1.1272 | 1.1272 |
| 2026-05-29 | 1.1273 | 1.1273 |
| 2026-05-28 | 1.1295 | 1.1295 |
| 2026-05-27 | 1.1274 | 1.1274 |
| 2026-05-26 | 1.1293 | 1.1293 |
| 2026-05-25 | 1.1298 | 1.1298 |
| 2026-05-22 | 1.1288 | 1.1288 |
| 2026-05-21 | 1.1267 | 1.1267 |
| 2026-05-20 | 1.1296 | 1.1296 |
| 2026-05-19 | 1.1289 | 1.1289 |
| 2026-05-18 | 1.1270 | 1.1270 |
| 2026-05-15 | 1.1274 | 1.1274 |
| 2026-05-14 | 1.1278 | 1.1278 |
| 2026-05-13 | 1.1309 | 1.1309 |
| 2026-05-12 | 1.1292 | 1.1292 |
| 2026-05-11 | 1.1303 | 1.1303 |
| 2026-05-08 | 1.1282 | 1.1282 |
| 2026-05-07 | 1.1290 | 1.1290 |
| 2026-05-06 | 1.1283 | 1.1283 |
| 2026-04-30 | 1.1264 | 1.1264 |
| 2026-04-29 | 1.1263 | 1.1263 |
| 2026-04-28 | 1.1236 | 1.1236 |
| 2026-04-27 | 1.1240 | 1.1240 |
| 2026-04-24 | 1.1238 | 1.1238 |
| 2026-04-23 | 1.1240 | 1.1240 |
| 2026-04-22 | 1.1250 | 1.1250 |
| 2026-04-21 | 1.1234 | 1.1234 |
| 2026-04-20 | 1.1229 | 1.1229 |
| 2026-04-17 | 1.1217 | 1.1217 |
| 2026-04-16 | 1.1213 | 1.1213 |
| 2026-04-15 | 1.1189 | 1.1189 |
| 2026-04-14 | 1.1187 | 1.1187 |
| 2026-04-13 | 1.1172 | 1.1172 |
| 2026-04-10 | 1.1177 | 1.1177 |
| 2026-04-09 | 1.1169 | 1.1169 |
| 2026-04-08 | 1.1174 | 1.1174 |
| 2026-04-07 | 1.1130 | 1.1130 |
| 2026-04-03 | 1.1118 | 1.1118 |
