东兴兴源债券A(014716)
2024-04-22
0.9902
-0.0807%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-22 | 0.9902 | 0.9902 |
| 2024-04-19 | 0.9910 | 0.9910 |
| 2024-04-18 | 0.9918 | 0.9918 |
| 2024-04-17 | 0.9911 | 0.9911 |
| 2024-04-16 | 0.9885 | 0.9885 |
| 2024-04-15 | 0.9893 | 0.9893 |
| 2024-04-12 | 0.9871 | 0.9871 |
| 2024-04-11 | 0.9872 | 0.9872 |
| 2024-04-10 | 0.9873 | 0.9873 |
| 2024-04-09 | 0.9880 | 0.9880 |
| 2024-04-08 | 0.9881 | 0.9881 |
| 2024-04-03 | 0.9884 | 0.9884 |
| 2024-04-02 | 0.9887 | 0.9887 |
| 2024-04-01 | 0.9889 | 0.9889 |
| 2024-03-29 | 0.9880 | 0.9880 |
| 2024-03-28 | 0.9880 | 0.9880 |
| 2024-03-27 | 0.9877 | 0.9877 |
| 2024-03-26 | 0.9874 | 0.9874 |
| 2024-03-25 | 0.9874 | 0.9874 |
| 2024-03-22 | 0.9874 | 0.9874 |
| 2024-03-21 | 0.9873 | 0.9873 |
| 2024-03-20 | 0.9873 | 0.9873 |
| 2024-03-19 | 0.9873 | 0.9873 |
| 2024-03-18 | 0.9873 | 0.9873 |
| 2024-03-15 | 0.9874 | 0.9874 |
| 2024-03-14 | 0.9870 | 0.9870 |
| 2024-03-13 | 0.9875 | 0.9875 |
| 2024-03-12 | 0.9875 | 0.9875 |
| 2024-03-11 | 0.9868 | 0.9868 |
| 2024-03-08 | 0.9856 | 0.9856 |
| 2024-03-07 | 0.9856 | 0.9856 |
| 2024-03-06 | 0.9863 | 0.9863 |
| 2024-03-05 | 0.9867 | 0.9867 |
| 2024-03-04 | 0.9866 | 0.9866 |
| 2024-03-01 | 0.9868 | 0.9868 |
| 2024-02-29 | 0.9866 | 0.9866 |
| 2024-02-28 | 0.9858 | 0.9858 |
| 2024-02-27 | 0.9866 | 0.9866 |
| 2024-02-26 | 0.9863 | 0.9863 |
| 2024-02-23 | 0.9865 | 0.9865 |
| 2024-02-22 | 0.9863 | 0.9863 |
| 2024-02-21 | 0.9862 | 0.9862 |
| 2024-02-20 | 0.9863 | 0.9863 |
| 2024-02-19 | 0.9863 | 0.9863 |
| 2024-02-08 | 0.9858 | 0.9858 |
| 2024-02-07 | 0.9858 | 0.9858 |
| 2024-02-06 | 0.9854 | 0.9854 |
| 2024-02-05 | 0.9852 | 0.9852 |
| 2024-02-02 | 0.9851 | 0.9851 |
| 2024-02-01 | 0.9851 | 0.9851 |
| 2024-01-31 | 0.9851 | 0.9851 |
| 2024-01-30 | 0.9851 | 0.9851 |
| 2024-01-29 | 0.9850 | 0.9850 |
| 2024-01-26 | 0.9849 | 0.9849 |
| 2024-01-25 | 0.9848 | 0.9848 |
| 2024-01-24 | 0.9848 | 0.9848 |
| 2024-01-23 | 0.9848 | 0.9848 |
| 2024-01-22 | 0.9848 | 0.9848 |
| 2024-01-19 | 0.9847 | 0.9847 |
| 2024-01-18 | 0.9847 | 0.9847 |
| 2024-01-17 | 0.9847 | 0.9847 |
| 2024-01-16 | 0.9847 | 0.9847 |
| 2024-01-15 | 0.9847 | 0.9847 |
| 2024-01-12 | 0.9847 | 0.9847 |
| 2024-01-11 | 0.9848 | 0.9848 |
| 2024-01-10 | 0.9848 | 0.9848 |
| 2024-01-09 | 0.9848 | 0.9848 |
| 2024-01-08 | 0.9847 | 0.9847 |
| 2024-01-05 | 0.9846 | 0.9846 |
| 2024-01-04 | 0.9846 | 0.9846 |
| 2024-01-03 | 0.9845 | 0.9845 |
| 2024-01-02 | 0.9846 | 0.9846 |
| 2023-12-31 | 0.9847 | 0.9847 |
| 2023-12-29 | 0.9847 | 0.9847 |
| 2023-12-28 | 0.9845 | 0.9845 |
| 2023-12-27 | 0.9844 | 0.9844 |
| 2023-12-26 | 0.9838 | 0.9838 |
| 2023-12-25 | 0.9834 | 0.9834 |
| 2023-12-22 | 0.9833 | 0.9833 |
| 2023-12-21 | 0.9833 | 0.9833 |
| 2023-12-20 | 0.9832 | 0.9832 |
| 2023-12-19 | 0.9832 | 0.9832 |
| 2023-12-18 | 0.9832 | 0.9832 |
| 2023-12-15 | 0.9831 | 0.9831 |
| 2023-12-14 | 0.9830 | 0.9830 |
| 2023-12-13 | 0.9829 | 0.9829 |
| 2023-12-12 | 0.9829 | 0.9829 |
| 2023-12-11 | 0.9829 | 0.9829 |
| 2023-12-08 | 0.9828 | 0.9828 |
| 2023-12-07 | 0.9828 | 0.9828 |
| 2023-12-06 | 0.9828 | 0.9828 |
| 2023-12-05 | 0.9828 | 0.9828 |
| 2023-12-04 | 0.9828 | 0.9828 |
| 2023-12-01 | 0.9828 | 0.9828 |
| 2023-11-30 | 0.9828 | 0.9828 |
| 2023-11-29 | 0.9827 | 0.9827 |
| 2023-11-28 | 0.9827 | 0.9827 |
| 2023-11-27 | 0.9828 | 0.9828 |
| 2023-11-24 | 0.9828 | 0.9828 |
| 2023-11-23 | 0.9827 | 0.9827 |
| 2023-11-22 | 0.9828 | 0.9828 |
| 2023-11-21 | 0.9829 | 0.9829 |
| 2023-11-20 | 0.9829 | 0.9829 |
| 2023-11-17 | 0.9829 | 0.9829 |
| 2023-11-16 | 0.9829 | 0.9829 |
| 2023-11-15 | 0.9829 | 0.9829 |
| 2023-11-14 | 0.9829 | 0.9829 |
| 2023-11-13 | 0.9829 | 0.9829 |
| 2023-11-10 | 0.9829 | 0.9829 |
| 2023-11-09 | 0.9828 | 0.9828 |
| 2023-11-08 | 0.9828 | 0.9828 |
| 2023-11-07 | 0.9828 | 0.9828 |
| 2023-11-06 | 0.9828 | 0.9828 |
| 2023-11-03 | 0.9828 | 0.9828 |
| 2023-11-02 | 0.9828 | 0.9828 |
| 2023-11-01 | 0.9827 | 0.9827 |
| 2023-10-31 | 0.9828 | 0.9828 |
| 2023-10-30 | 0.9828 | 0.9828 |
| 2023-10-27 | 0.9826 | 0.9826 |
