东兴兴源债券A(014716)
2025-06-20
1.0286
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-20 | 1.0286 | 1.0286 |
| 2025-06-19 | 1.0286 | 1.0286 |
| 2025-06-18 | 1.0291 | 1.0291 |
| 2025-06-17 | 1.0292 | 1.0292 |
| 2025-06-16 | 1.0293 | 1.0293 |
| 2025-06-13 | 1.0293 | 1.0293 |
| 2025-06-12 | 1.0299 | 1.0299 |
| 2025-06-11 | 1.0297 | 1.0297 |
| 2025-06-10 | 1.0295 | 1.0295 |
| 2025-06-09 | 1.0294 | 1.0294 |
| 2025-06-06 | 1.0290 | 1.0290 |
| 2025-06-05 | 1.0284 | 1.0284 |
| 2025-06-04 | 1.0281 | 1.0281 |
| 2025-06-03 | 1.0275 | 1.0275 |
| 2025-05-30 | 1.0275 | 1.0275 |
| 2025-05-29 | 1.0273 | 1.0273 |
| 2025-05-28 | 1.0273 | 1.0273 |
| 2025-05-27 | 1.0271 | 1.0271 |
| 2025-05-26 | 1.0270 | 1.0270 |
| 2025-05-23 | 1.0269 | 1.0269 |
| 2025-05-22 | 1.0271 | 1.0271 |
| 2025-05-21 | 1.0274 | 1.0274 |
| 2025-05-20 | 1.0268 | 1.0268 |
| 2025-05-19 | 1.0263 | 1.0263 |
| 2025-05-16 | 1.0259 | 1.0259 |
| 2025-05-15 | 1.0262 | 1.0262 |
| 2025-05-14 | 1.0263 | 1.0263 |
| 2025-05-13 | 1.0261 | 1.0261 |
| 2025-05-12 | 1.0257 | 1.0257 |
| 2025-05-09 | 1.0252 | 1.0252 |
| 2025-05-08 | 1.0247 | 1.0247 |
| 2025-05-07 | 1.0241 | 1.0241 |
| 2025-05-06 | 1.0236 | 1.0236 |
| 2025-04-30 | 1.0231 | 1.0231 |
| 2025-04-29 | 1.0227 | 1.0227 |
| 2025-04-28 | 1.0224 | 1.0224 |
| 2025-04-25 | 1.0227 | 1.0227 |
| 2025-04-24 | 1.0227 | 1.0227 |
| 2025-04-23 | 1.0228 | 1.0228 |
| 2025-04-22 | 1.0231 | 1.0231 |
| 2025-04-21 | 1.0231 | 1.0231 |
| 2025-04-18 | 1.0230 | 1.0230 |
| 2025-04-17 | 1.0228 | 1.0228 |
| 2025-04-16 | 1.0229 | 1.0229 |
| 2025-04-15 | 1.0229 | 1.0229 |
| 2025-04-14 | 1.0226 | 1.0226 |
| 2025-04-11 | 1.0222 | 1.0222 |
| 2025-04-10 | 1.0223 | 1.0223 |
| 2025-04-09 | 1.0224 | 1.0224 |
| 2025-04-08 | 1.0224 | 1.0224 |
| 2025-04-07 | 1.0222 | 1.0222 |
| 2025-04-03 | 1.0213 | 1.0213 |
| 2025-04-02 | 1.0205 | 1.0205 |
| 2025-04-01 | 1.0202 | 1.0202 |
| 2025-03-31 | 1.0201 | 1.0201 |
| 2025-03-28 | 1.0199 | 1.0199 |
| 2025-03-27 | 1.0198 | 1.0198 |
| 2025-03-26 | 1.0191 | 1.0191 |
| 2025-03-25 | 1.0187 | 1.0187 |
| 2025-03-24 | 1.0175 | 1.0175 |
| 2025-03-21 | 1.0168 | 1.0168 |
| 2025-03-20 | 1.0167 | 1.0167 |
| 2025-03-19 | 1.0168 | 1.0168 |
| 2025-03-18 | 1.0164 | 1.0164 |
| 2025-03-17 | 1.0157 | 1.0157 |
| 2025-03-14 | 1.0156 | 1.0156 |
| 2025-03-13 | 1.0140 | 1.0140 |
| 2025-03-12 | 1.0138 | 1.0138 |
| 2025-03-11 | 1.0140 | 1.0140 |
| 2025-03-10 | 1.0144 | 1.0144 |
| 2025-03-07 | 1.0151 | 1.0151 |
| 2025-03-06 | 1.0163 | 1.0163 |
| 2025-03-05 | 1.0161 | 1.0161 |
| 2025-03-04 | 1.0160 | 1.0160 |
| 2025-03-03 | 1.0158 | 1.0158 |
| 2025-02-28 | 1.0163 | 1.0163 |
| 2025-02-27 | 1.0173 | 1.0173 |
| 2025-02-26 | 1.0166 | 1.0166 |
| 2025-02-25 | 1.0165 | 1.0165 |
| 2025-02-24 | 1.0173 | 1.0173 |
| 2025-02-21 | 1.0179 | 1.0179 |
| 2025-02-20 | 1.0187 | 1.0187 |
| 2025-02-19 | 1.0189 | 1.0189 |
| 2025-02-18 | 1.0188 | 1.0188 |
| 2025-02-17 | 1.0196 | 1.0196 |
| 2025-02-14 | 1.0202 | 1.0202 |
| 2025-02-13 | 1.0202 | 1.0202 |
| 2025-02-12 | 1.0199 | 1.0199 |
| 2025-02-11 | 1.0197 | 1.0197 |
| 2025-02-10 | 1.0198 | 1.0198 |
| 2025-02-07 | 1.0199 | 1.0199 |
| 2025-02-06 | 1.0192 | 1.0192 |
| 2025-02-05 | 1.0186 | 1.0186 |
| 2025-01-27 | 1.0187 | 1.0187 |
| 2025-01-24 | 1.0178 | 1.0178 |
| 2025-01-23 | 1.0178 | 1.0178 |
| 2025-01-22 | 1.0178 | 1.0178 |
| 2025-01-21 | 1.0180 | 1.0180 |
| 2025-01-20 | 1.0178 | 1.0178 |
| 2025-01-17 | 1.0181 | 1.0181 |
| 2025-01-16 | 1.0182 | 1.0182 |
| 2025-01-15 | 1.0185 | 1.0185 |
| 2025-01-14 | 1.0185 | 1.0185 |
| 2025-01-13 | 1.0186 | 1.0186 |
| 2025-01-10 | 1.0190 | 1.0190 |
| 2025-01-09 | 1.0195 | 1.0195 |
| 2025-01-08 | 1.0197 | 1.0197 |
| 2025-01-07 | 1.0198 | 1.0198 |
| 2025-01-06 | 1.0196 | 1.0196 |
| 2025-01-03 | 1.0193 | 1.0193 |
| 2025-01-02 | 1.0185 | 1.0185 |
| 2024-12-31 | 1.0179 | 1.0179 |
| 2024-12-30 | 1.0175 | 1.0175 |
| 2024-12-27 | 1.0167 | 1.0167 |
| 2024-12-26 | 1.0163 | 1.0163 |
| 2024-12-25 | 1.0163 | 1.0163 |
| 2024-12-24 | 1.0170 | 1.0170 |
