东兴兴源债券C(014717)
2026-07-31
1.0398
0.0289%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-31 | 1.0398 | 1.0398 |
| 2026-07-30 | 1.0395 | 1.0395 |
| 2026-07-29 | 1.0391 | 1.0391 |
| 2026-07-28 | 1.0392 | 1.0392 |
| 2026-07-27 | 1.0394 | 1.0394 |
| 2026-07-24 | 1.0393 | 1.0393 |
| 2026-07-23 | 1.0391 | 1.0391 |
| 2026-07-22 | 1.0389 | 1.0389 |
| 2026-07-21 | 1.0384 | 1.0384 |
| 2026-07-20 | 1.0383 | 1.0383 |
| 2026-07-17 | 1.0383 | 1.0383 |
| 2026-07-16 | 1.0382 | 1.0382 |
| 2026-07-15 | 1.0383 | 1.0383 |
| 2026-07-14 | 1.0383 | 1.0383 |
| 2026-07-13 | 1.0369 | 1.0369 |
| 2026-07-10 | 1.0381 | 1.0381 |
| 2026-07-09 | 1.0385 | 1.0385 |
| 2026-07-08 | 1.0389 | 1.0389 |
| 2026-07-07 | 1.0396 | 1.0396 |
| 2026-07-06 | 1.0405 | 1.0405 |
| 2026-07-03 | 1.0398 | 1.0398 |
| 2026-07-02 | 1.0395 | 1.0395 |
| 2026-07-01 | 1.0398 | 1.0398 |
| 2026-06-30 | 1.0395 | 1.0395 |
| 2026-06-29 | 1.0380 | 1.0380 |
| 2026-06-26 | 1.0383 | 1.0383 |
| 2026-06-25 | 1.0407 | 1.0407 |
| 2026-06-24 | 1.0413 | 1.0413 |
| 2026-06-23 | 1.0407 | 1.0407 |
| 2026-06-22 | 1.0429 | 1.0429 |
| 2026-06-18 | 1.0422 | 1.0422 |
| 2026-06-17 | 1.0433 | 1.0433 |
| 2026-06-16 | 1.0433 | 1.0433 |
| 2026-06-15 | 1.0430 | 1.0430 |
| 2026-06-12 | 1.0406 | 1.0406 |
| 2026-06-11 | 1.0387 | 1.0387 |
| 2026-06-10 | 1.0396 | 1.0396 |
| 2026-06-09 | 1.0416 | 1.0416 |
| 2026-06-08 | 1.0406 | 1.0406 |
| 2026-06-05 | 1.0431 | 1.0431 |
| 2026-06-04 | 1.0445 | 1.0445 |
| 2026-06-03 | 1.0455 | 1.0455 |
| 2026-06-02 | 1.0460 | 1.0460 |
| 2026-06-01 | 1.0450 | 1.0450 |
| 2026-05-29 | 1.0433 | 1.0433 |
| 2026-05-28 | 1.0429 | 1.0429 |
| 2026-05-27 | 1.0422 | 1.0422 |
| 2026-05-26 | 1.0436 | 1.0436 |
| 2026-05-25 | 1.0439 | 1.0439 |
| 2026-05-22 | 1.0432 | 1.0432 |
| 2026-05-21 | 1.0426 | 1.0426 |
| 2026-05-20 | 1.0456 | 1.0456 |
| 2026-05-19 | 1.0471 | 1.0471 |
| 2026-05-18 | 1.0451 | 1.0451 |
| 2026-05-15 | 1.0447 | 1.0447 |
| 2026-05-14 | 1.0462 | 1.0462 |
| 2026-05-13 | 1.0498 | 1.0498 |
| 2026-05-12 | 1.0486 | 1.0486 |
| 2026-05-11 | 1.0507 | 1.0507 |
| 2026-05-08 | 1.0495 | 1.0495 |
| 2026-05-07 | 1.0504 | 1.0504 |
| 2026-05-06 | 1.0502 | 1.0502 |
| 2026-04-30 | 1.0491 | 1.0491 |
| 2026-04-29 | 1.0497 | 1.0497 |
| 2026-04-28 | 1.0485 | 1.0485 |
| 2026-04-27 | 1.0480 | 1.0480 |
| 2026-04-24 | 1.0483 | 1.0483 |
| 2026-04-23 | 1.0490 | 1.0490 |
| 2026-04-22 | 1.0490 | 1.0490 |
| 2026-04-21 | 1.0473 | 1.0473 |
| 2026-04-20 | 1.0468 | 1.0468 |
| 2026-04-17 | 1.0469 | 1.0469 |
| 2026-04-16 | 1.0465 | 1.0465 |
| 2026-04-15 | 1.0447 | 1.0447 |
| 2026-04-14 | 1.0447 | 1.0447 |
| 2026-04-13 | 1.0432 | 1.0432 |
| 2026-04-10 | 1.0434 | 1.0434 |
| 2026-04-09 | 1.0430 | 1.0430 |
| 2026-04-08 | 1.0430 | 1.0430 |
| 2026-04-07 | 1.0400 | 1.0400 |
| 2026-04-03 | 1.0393 | 1.0393 |
| 2026-04-02 | 1.0391 | 1.0391 |
| 2026-04-01 | 1.0398 | 1.0398 |
| 2026-03-31 | 1.0383 | 1.0383 |
| 2026-03-30 | 1.0409 | 1.0409 |
| 2026-03-27 | 1.0422 | 1.0422 |
| 2026-03-26 | 1.0412 | 1.0412 |
| 2026-03-25 | 1.0436 | 1.0436 |
| 2026-03-24 | 1.0406 | 1.0406 |
| 2026-03-23 | 1.0376 | 1.0376 |
| 2026-03-20 | 1.0411 | 1.0411 |
| 2026-03-19 | 1.0412 | 1.0412 |
| 2026-03-18 | 1.0444 | 1.0444 |
| 2026-03-17 | 1.0432 | 1.0432 |
| 2026-03-16 | 1.0455 | 1.0455 |
| 2026-03-13 | 1.0463 | 1.0463 |
| 2026-03-12 | 1.0482 | 1.0482 |
| 2026-03-11 | 1.0495 | 1.0495 |
| 2026-03-10 | 1.0465 | 1.0465 |
| 2026-03-09 | 1.0443 | 1.0443 |
| 2026-03-06 | 1.0451 | 1.0451 |
| 2026-03-05 | 1.0439 | 1.0439 |
| 2026-03-04 | 1.0437 | 1.0437 |
| 2026-03-03 | 1.0450 | 1.0450 |
| 2026-03-02 | 1.0483 | 1.0483 |
| 2026-02-27 | 1.0480 | 1.0480 |
| 2026-02-26 | 1.0478 | 1.0478 |
| 2026-02-25 | 1.0494 | 1.0494 |
| 2026-02-24 | 1.0479 | 1.0479 |
| 2026-02-13 | 1.0452 | 1.0452 |
| 2026-02-12 | 1.0468 | 1.0468 |
| 2026-02-11 | 1.0462 | 1.0462 |
| 2026-02-10 | 1.0455 | 1.0455 |
| 2026-02-09 | 1.0459 | 1.0459 |
| 2026-02-06 | 1.0435 | 1.0435 |
| 2026-02-05 | 1.0429 | 1.0429 |
| 2026-02-04 | 1.0440 | 1.0440 |
| 2026-02-03 | 1.0421 | 1.0421 |
