行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

恒生前海恒源嘉利债券C(014743)

2025-07-11     1.0414-0.0384%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-111.04141.0514
2025-07-101.04181.0518
2025-07-091.04151.0515
2025-07-081.04161.0516
2025-07-071.04121.0512
2025-07-041.04131.0513
2025-07-031.04091.0509
2025-07-021.04001.0500
2025-07-011.03921.0492
2025-06-301.03871.0487
2025-06-271.03831.0483
2025-06-261.03801.0480
2025-06-251.03791.0479
2025-06-241.03731.0473
2025-06-231.03691.0469
2025-06-201.03651.0465
2025-06-191.03641.0464
2025-06-181.03651.0465
2025-06-171.03661.0466
2025-06-161.03621.0462
2025-06-131.03581.0458
2025-06-121.03571.0457
2025-06-111.03581.0458
2025-06-101.03551.0455
2025-06-091.03551.0455
2025-06-061.03491.0449
2025-06-051.03421.0442
2025-06-041.03371.0437
2025-06-031.03331.0433
2025-05-301.03291.0429
2025-05-291.03271.0427
2025-05-281.03281.0428
2025-05-271.03271.0427
2025-05-261.03271.0427
2025-05-231.03241.0424
2025-05-221.03241.0424
2025-05-211.03221.0422
2025-05-201.03201.0420
2025-05-191.03171.0417
2025-05-161.03131.0413
2025-05-151.03091.0409
2025-05-141.03111.0411
2025-05-131.03101.0410
2025-05-121.03071.0407
2025-05-091.03051.0405
2025-05-081.03021.0402
2025-05-071.02931.0393
2025-05-061.02901.0390
2025-04-301.02841.0384
2025-04-291.02811.0381
2025-04-281.02791.0379
2025-04-251.02811.0381
2025-04-241.02841.0384
2025-04-231.02861.0386
2025-04-221.02881.0388
2025-04-211.02891.0389
2025-04-181.02901.0390
2025-04-171.03181.0418
2025-04-161.03171.0417
2025-04-151.03121.0412
2025-04-141.03121.0412
2025-04-111.03111.0411
2025-04-101.03111.0411
2025-04-091.03111.0411
2025-04-081.03111.0411
2025-04-071.03111.0411
2025-04-031.03091.0409
2025-04-021.02911.0391
2025-04-011.02911.0391
2025-03-311.02911.0391
2025-03-281.02911.0391
2025-03-271.02901.0390
2025-03-261.02891.0389
2025-03-251.02891.0389
2025-03-241.02871.0387
2025-03-211.02861.0386
2025-03-201.03061.0406
2025-03-191.03051.0405
2025-03-181.03051.0405
2025-03-171.02901.0390
2025-03-141.02901.0390
2025-03-131.02901.0390
2025-03-121.02891.0389
2025-03-111.02891.0389
2025-03-101.02891.0389
2025-03-071.02871.0387
2025-03-061.02881.0388
2025-03-051.02871.0387
2025-03-041.02871.0387
2025-03-031.02871.0387
2025-02-281.02851.0385
2025-02-271.02851.0385
2025-02-261.02851.0385
2025-02-251.02841.0384
2025-02-241.02841.0384
2025-02-211.02851.0385
2025-02-201.02841.0384
2025-02-191.02841.0384
2025-02-181.02841.0384
2025-02-171.02851.0385
2025-02-141.02841.0384
2025-02-131.02851.0385
2025-02-121.02851.0385
2025-02-111.02841.0384
2025-02-101.02841.0384
2025-02-071.02371.0337
2025-02-061.02381.0338
2025-02-051.02341.0334
2025-01-271.02311.0331
2025-01-241.02391.0339
2025-01-231.02391.0339
2025-01-221.02381.0338
2025-01-211.02351.0335
2025-01-201.02371.0337
2025-01-171.02361.0336
2025-01-161.02361.0336
2025-01-151.02361.0336
2025-01-141.02361.0336