行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

中信建投沪深300指数增强A(015061)

2025-07-02     1.04530.0958%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-021.04531.0453
2025-07-011.04431.0443
2025-06-301.04161.0416
2025-06-271.03841.0384
2025-06-261.04231.0423
2025-06-251.04531.0453
2025-06-241.03161.0316
2025-06-231.01861.0186
2025-06-201.01611.0161
2025-06-191.01471.0147
2025-06-181.02361.0236
2025-06-171.02261.0226
2025-06-161.02291.0229
2025-06-131.02041.0204
2025-06-121.02641.0264
2025-06-111.02491.0249
2025-06-101.01721.0172
2025-06-091.02281.0228
2025-06-061.01981.0198
2025-06-051.02011.0201
2025-06-041.01751.0175
2025-06-031.01201.0120
2025-05-301.00961.0096
2025-05-291.01481.0148
2025-05-281.00731.0073
2025-05-271.00811.0081
2025-05-261.01351.0135
2025-05-231.01671.0167
2025-05-221.02501.0250
2025-05-211.02641.0264
2025-05-201.02121.0212
2025-05-191.01591.0159
2025-05-161.01811.0181
2025-05-151.02181.0218
2025-05-141.03101.0310
2025-05-131.01831.0183
2025-05-121.01651.0165
2025-05-091.00581.0058
2025-05-081.00761.0076
2025-05-071.00361.0036
2025-05-060.99830.9983
2025-04-300.98700.9870
2025-04-290.98870.9887
2025-04-280.99000.9900
2025-04-250.99130.9913
2025-04-240.98960.9896
2025-04-230.99050.9905
2025-04-220.98890.9889
2025-04-210.98840.9884
2025-04-180.98450.9845
2025-04-170.98340.9834
2025-04-160.98320.9832
2025-04-150.98170.9817
2025-04-140.98120.9812
2025-04-110.97700.9770
2025-04-100.97350.9735
2025-04-090.95950.9595
2025-04-080.95110.9511
2025-04-070.93630.9363
2025-04-031.00441.0044
2025-04-021.01051.0105
2025-04-011.01181.0118
2025-03-311.01001.0100
2025-03-281.01671.0167
2025-03-271.02091.0209
2025-03-261.01781.0178
2025-03-251.02071.0207
2025-03-241.01931.0193
2025-03-211.01471.0147
2025-03-201.02831.0283
2025-03-191.03551.0355
2025-03-181.03571.0357
2025-03-171.03301.0330
2025-03-141.03521.0352
2025-03-131.01301.0130
2025-03-121.01601.0160
2025-03-111.01771.0177
2025-03-101.01451.0145
2025-03-071.01751.0175
2025-03-061.02121.0212
2025-03-051.01081.0108
2025-03-041.00611.0061
2025-03-031.00601.0060
2025-02-281.00501.0050
2025-02-271.02111.0211
2025-02-261.01691.0169
2025-02-251.00871.0087
2025-02-241.01951.0195
2025-02-211.01911.0191
2025-02-201.01141.0114
2025-02-191.01421.0142
2025-02-181.01001.0100
2025-02-171.01731.0173
2025-02-141.01661.0166
2025-02-131.00971.0097
2025-02-121.01151.0115
2025-02-111.00551.0055
2025-02-101.00831.0083
2025-02-071.00681.0068
2025-02-060.99470.9947
2025-02-050.98630.9863
2025-01-270.99550.9955
2025-01-240.99660.9966
2025-01-230.99010.9901
2025-01-220.98540.9854
2025-01-210.99310.9931
2025-01-200.99340.9934
2025-01-170.98980.9898
2025-01-160.98630.9863
2025-01-150.98330.9833
2025-01-140.99050.9905
2025-01-130.96770.9677
2025-01-100.97120.9712
2025-01-090.98190.9819
2025-01-080.98580.9858
2025-01-070.98620.9862
2025-01-060.98000.9800