泰康医疗健康股票发起C(015140)
2026-05-20
0.8665
0.6154%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-20 | 0.8665 | 0.8665 |
| 2026-05-19 | 0.8612 | 0.8612 |
| 2026-05-18 | 0.8562 | 0.8562 |
| 2026-05-15 | 0.8598 | 0.8598 |
| 2026-05-14 | 0.8653 | 0.8653 |
| 2026-05-13 | 0.8798 | 0.8798 |
| 2026-05-12 | 0.8800 | 0.8800 |
| 2026-05-11 | 0.8893 | 0.8893 |
| 2026-05-08 | 0.8731 | 0.8731 |
| 2026-05-07 | 0.8740 | 0.8740 |
| 2026-05-06 | 0.8666 | 0.8666 |
| 2026-04-30 | 0.8590 | 0.8590 |
| 2026-04-29 | 0.8535 | 0.8535 |
| 2026-04-28 | 0.8524 | 0.8524 |
| 2026-04-27 | 0.8483 | 0.8483 |
| 2026-04-24 | 0.8545 | 0.8545 |
| 2026-04-23 | 0.8550 | 0.8550 |
| 2026-04-22 | 0.8592 | 0.8592 |
| 2026-04-21 | 0.8528 | 0.8528 |
| 2026-04-20 | 0.8583 | 0.8583 |
| 2026-04-17 | 0.8556 | 0.8556 |
| 2026-04-16 | 0.8681 | 0.8681 |
| 2026-04-15 | 0.8646 | 0.8646 |
| 2026-04-14 | 0.8611 | 0.8611 |
| 2026-04-13 | 0.8571 | 0.8571 |
| 2026-04-10 | 0.8615 | 0.8615 |
| 2026-04-09 | 0.8614 | 0.8614 |
| 2026-04-08 | 0.8704 | 0.8704 |
| 2026-04-07 | 0.8596 | 0.8596 |
| 2026-04-03 | 0.8582 | 0.8582 |
| 2026-04-02 | 0.8751 | 0.8751 |
| 2026-04-01 | 0.8755 | 0.8755 |
| 2026-03-31 | 0.8568 | 0.8568 |
| 2026-03-30 | 0.8641 | 0.8641 |
| 2026-03-27 | 0.8573 | 0.8573 |
| 2026-03-26 | 0.8465 | 0.8465 |
| 2026-03-25 | 0.8537 | 0.8537 |
| 2026-03-24 | 0.8476 | 0.8476 |
| 2026-03-23 | 0.8325 | 0.8325 |
| 2026-03-20 | 0.8631 | 0.8631 |
| 2026-03-19 | 0.8729 | 0.8729 |
| 2026-03-18 | 0.8960 | 0.8960 |
| 2026-03-17 | 0.8946 | 0.8946 |
| 2026-03-16 | 0.9071 | 0.9071 |
| 2026-03-13 | 0.9128 | 0.9128 |
| 2026-03-12 | 0.9193 | 0.9193 |
| 2026-03-11 | 0.9257 | 0.9257 |
| 2026-03-10 | 0.9296 | 0.9296 |
| 2026-03-09 | 0.9175 | 0.9175 |
| 2026-03-06 | 0.9279 | 0.9279 |
| 2026-03-05 | 0.9097 | 0.9097 |
| 2026-03-04 | 0.9011 | 0.9011 |
| 2026-03-03 | 0.9095 | 0.9095 |
| 2026-03-02 | 0.9454 | 0.9454 |
| 2026-02-27 | 0.9653 | 0.9653 |
| 2026-02-26 | 0.9584 | 0.9584 |
| 2026-02-25 | 0.9728 | 0.9728 |
| 2026-02-24 | 0.9680 | 0.9680 |
| 2026-02-13 | 0.9798 | 0.9798 |
| 2026-02-12 | 0.9848 | 0.9848 |
| 2026-02-11 | 0.9847 | 0.9847 |
| 2026-02-10 | 0.9853 | 0.9853 |
| 2026-02-09 | 0.9865 | 0.9865 |
| 2026-02-06 | 0.9783 | 0.9783 |
| 2026-02-05 | 0.9855 | 0.9855 |
| 2026-02-04 | 0.9833 | 0.9833 |
| 2026-02-03 | 0.9802 | 0.9802 |
| 2026-02-02 | 0.9620 | 0.9620 |
| 2026-01-30 | 0.9877 | 0.9877 |
| 2026-01-29 | 0.9964 | 0.9964 |
| 2026-01-28 | 1.0015 | 1.0015 |
| 2026-01-27 | 1.0163 | 1.0163 |
| 2026-01-26 | 1.0185 | 1.0185 |
| 2026-01-23 | 1.0243 | 1.0243 |
| 2026-01-22 | 1.0093 | 1.0093 |
| 2026-01-21 | 1.0127 | 1.0127 |
| 2026-01-20 | 0.9977 | 0.9977 |
| 2026-01-19 | 0.9990 | 0.9990 |
| 2026-01-16 | 1.0067 | 1.0067 |
| 2026-01-15 | 1.0173 | 1.0173 |
| 2026-01-14 | 1.0355 | 1.0355 |
| 2026-01-13 | 1.0310 | 1.0310 |
| 2026-01-12 | 1.0099 | 1.0099 |
| 2026-01-09 | 0.9942 | 0.9942 |
| 2026-01-08 | 0.9768 | 0.9768 |
| 2026-01-07 | 0.9730 | 0.9730 |
| 2026-01-06 | 0.9632 | 0.9632 |
| 2026-01-05 | 0.9359 | 0.9359 |
| 2025-12-31 | 0.8919 | 0.8919 |
| 2025-12-30 | 0.8950 | 0.8950 |
| 2025-12-29 | 0.8990 | 0.8990 |
| 2025-12-26 | 0.8994 | 0.8994 |
| 2025-12-25 | 0.9068 | 0.9068 |
| 2025-12-24 | 0.9005 | 0.9005 |
| 2025-12-23 | 0.8976 | 0.8976 |
| 2025-12-22 | 0.9024 | 0.9024 |
| 2025-12-19 | 0.9021 | 0.9021 |
| 2025-12-18 | 0.8947 | 0.8947 |
| 2025-12-17 | 0.8921 | 0.8921 |
| 2025-12-16 | 0.8878 | 0.8878 |
| 2025-12-15 | 0.8970 | 0.8970 |
| 2025-12-12 | 0.9043 | 0.9043 |
| 2025-12-11 | 0.9036 | 0.9036 |
| 2025-12-10 | 0.9038 | 0.9038 |
| 2025-12-09 | 0.8990 | 0.8990 |
| 2025-12-08 | 0.9082 | 0.9082 |
| 2025-12-05 | 0.9090 | 0.9090 |
| 2025-12-04 | 0.9076 | 0.9076 |
| 2025-12-03 | 0.9151 | 0.9151 |
| 2025-12-02 | 0.9111 | 0.9111 |
| 2025-12-01 | 0.9230 | 0.9230 |
| 2025-11-28 | 0.9217 | 0.9217 |
| 2025-11-27 | 0.9260 | 0.9260 |
| 2025-11-26 | 0.9303 | 0.9303 |
| 2025-11-25 | 0.9263 | 0.9263 |
| 2025-11-24 | 0.9134 | 0.9134 |
