华泰紫金周周购6个月滚动债发起C(015142)
2026-04-30
1.0949
-0.0730%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.0949 | 1.0949 |
| 2026-04-29 | 1.0957 | 1.0957 |
| 2026-04-28 | 1.0933 | 1.0933 |
| 2026-04-27 | 1.0927 | 1.0927 |
| 2026-04-24 | 1.0931 | 1.0931 |
| 2026-04-23 | 1.0937 | 1.0937 |
| 2026-04-22 | 1.0941 | 1.0941 |
| 2026-04-21 | 1.0930 | 1.0930 |
| 2026-04-20 | 1.0922 | 1.0922 |
| 2026-04-17 | 1.0915 | 1.0915 |
| 2026-04-16 | 1.0912 | 1.0912 |
| 2026-04-15 | 1.0893 | 1.0893 |
| 2026-04-14 | 1.0892 | 1.0892 |
| 2026-04-13 | 1.0873 | 1.0873 |
| 2026-04-10 | 1.0876 | 1.0876 |
| 2026-04-09 | 1.0874 | 1.0874 |
| 2026-04-08 | 1.0881 | 1.0881 |
| 2026-04-07 | 1.0830 | 1.0830 |
| 2026-04-03 | 1.0817 | 1.0817 |
| 2026-04-02 | 1.0823 | 1.0823 |
| 2026-04-01 | 1.0836 | 1.0836 |
| 2026-03-31 | 1.0809 | 1.0809 |
| 2026-03-30 | 1.0826 | 1.0826 |
| 2026-03-27 | 1.0829 | 1.0829 |
| 2026-03-26 | 1.0814 | 1.0814 |
| 2026-03-25 | 1.0833 | 1.0833 |
| 2026-03-24 | 1.0811 | 1.0811 |
| 2026-03-23 | 1.0784 | 1.0784 |
| 2026-03-20 | 1.0827 | 1.0827 |
| 2026-03-19 | 1.0840 | 1.0840 |
| 2026-03-18 | 1.0881 | 1.0881 |
| 2026-03-17 | 1.0869 | 1.0869 |
| 2026-03-16 | 1.0892 | 1.0892 |
| 2026-03-13 | 1.0905 | 1.0905 |
| 2026-03-12 | 1.0927 | 1.0927 |
| 2026-03-11 | 1.0938 | 1.0938 |
| 2026-03-10 | 1.0928 | 1.0928 |
| 2026-03-09 | 1.0907 | 1.0907 |
| 2026-03-06 | 1.0926 | 1.0926 |
| 2026-03-05 | 1.0912 | 1.0912 |
| 2026-03-04 | 1.0906 | 1.0906 |
| 2026-03-03 | 1.0917 | 1.0917 |
| 2026-03-02 | 1.0948 | 1.0948 |
| 2026-02-27 | 1.0942 | 1.0942 |
| 2026-02-26 | 1.0935 | 1.0935 |
| 2026-02-25 | 1.0952 | 1.0952 |
| 2026-02-24 | 1.0942 | 1.0942 |
| 2026-02-13 | 1.0917 | 1.0917 |
| 2026-02-12 | 1.0940 | 1.0940 |
| 2026-02-11 | 1.0932 | 1.0932 |
| 2026-02-10 | 1.0920 | 1.0920 |
| 2026-02-09 | 1.0921 | 1.0921 |
| 2026-02-06 | 1.0890 | 1.0890 |
| 2026-02-05 | 1.0882 | 1.0882 |
| 2026-02-04 | 1.0893 | 1.0893 |
| 2026-02-03 | 1.0873 | 1.0873 |
| 2026-02-02 | 1.0837 | 1.0837 |
| 2026-01-30 | 1.0889 | 1.0889 |
| 2026-01-29 | 1.0911 | 1.0911 |
| 2026-01-28 | 1.0915 | 1.0915 |
| 2026-01-27 | 1.0900 | 1.0900 |
| 2026-01-26 | 1.0902 | 1.0902 |
| 2026-01-23 | 1.0906 | 1.0906 |
| 2026-01-22 | 1.0887 | 1.0887 |
| 2026-01-21 | 1.0884 | 1.0884 |
| 2026-01-20 | 1.0878 | 1.0878 |
| 2026-01-19 | 1.0879 | 1.0879 |
| 2026-01-16 | 1.0868 | 1.0868 |
| 2026-01-15 | 1.0869 | 1.0869 |
| 2026-01-14 | 1.0860 | 1.0860 |
| 2026-01-13 | 1.0858 | 1.0858 |
| 2026-01-12 | 1.0867 | 1.0867 |
| 2026-01-09 | 1.0855 | 1.0855 |
| 2026-01-08 | 1.0832 | 1.0832 |
| 2026-01-07 | 1.0831 | 1.0831 |
| 2026-01-06 | 1.0833 | 1.0833 |
| 2026-01-05 | 1.0802 | 1.0802 |
| 2025-12-31 | 1.0768 | 1.0768 |
| 2025-12-30 | 1.0768 | 1.0768 |
| 2025-12-29 | 1.0760 | 1.0760 |
| 2025-12-26 | 1.0770 | 1.0770 |
| 2025-12-25 | 1.0764 | 1.0764 |
| 2025-12-24 | 1.0759 | 1.0759 |
| 2025-12-23 | 1.0748 | 1.0748 |
| 2025-12-22 | 1.0745 | 1.0745 |
| 2025-12-19 | 1.0730 | 1.0730 |
| 2025-12-18 | 1.0716 | 1.0716 |
| 2025-12-17 | 1.0715 | 1.0715 |
| 2025-12-16 | 1.0685 | 1.0685 |
| 2025-12-15 | 1.0703 | 1.0703 |
| 2025-12-12 | 1.0715 | 1.0715 |
| 2025-12-11 | 1.0697 | 1.0697 |
| 2025-12-10 | 1.0706 | 1.0706 |
| 2025-12-09 | 1.0695 | 1.0695 |
| 2025-12-08 | 1.0709 | 1.0709 |
| 2025-12-05 | 1.0705 | 1.0705 |
| 2025-12-04 | 1.0683 | 1.0683 |
| 2025-12-03 | 1.0692 | 1.0692 |
| 2025-12-02 | 1.0699 | 1.0699 |
| 2025-12-01 | 1.0710 | 1.0710 |
| 2025-11-28 | 1.0698 | 1.0698 |
| 2025-11-27 | 1.0682 | 1.0682 |
| 2025-11-26 | 1.0691 | 1.0691 |
| 2025-11-25 | 1.0706 | 1.0706 |
| 2025-11-24 | 1.0698 | 1.0698 |
| 2025-11-21 | 1.0693 | 1.0693 |
| 2025-11-20 | 1.0724 | 1.0724 |
| 2025-11-19 | 1.0735 | 1.0735 |
| 2025-11-18 | 1.0728 | 1.0728 |
| 2025-11-17 | 1.0736 | 1.0736 |
| 2025-11-14 | 1.0748 | 1.0748 |
| 2025-11-13 | 1.0759 | 1.0759 |
| 2025-11-12 | 1.0740 | 1.0740 |
| 2025-11-11 | 1.0737 | 1.0737 |
| 2025-11-10 | 1.0737 | 1.0737 |
| 2025-11-07 | 1.0724 | 1.0724 |
| 2025-11-06 | 1.0723 | 1.0723 |
| 2025-11-05 | 1.0713 | 1.0713 |
| 2025-11-04 | 1.0701 | 1.0701 |
| 2025-11-03 | 1.0713 | 1.0713 |
