浦银安盛普裕一年定开债券(015423)
2026-04-22
1.0833
0.0277%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.0833 | 1.1213 |
| 2026-04-21 | 1.0830 | 1.1210 |
| 2026-04-20 | 1.0827 | 1.1207 |
| 2026-04-17 | 1.0826 | 1.1206 |
| 2026-04-16 | 1.0817 | 1.1197 |
| 2026-04-15 | 1.0814 | 1.1194 |
| 2026-04-14 | 1.0809 | 1.1189 |
| 2026-04-13 | 1.0806 | 1.1186 |
| 2026-04-10 | 1.0802 | 1.1182 |
| 2026-04-09 | 1.0800 | 1.1180 |
| 2026-04-08 | 1.0802 | 1.1182 |
| 2026-04-07 | 1.0803 | 1.1183 |
| 2026-04-03 | 1.0800 | 1.1180 |
| 2026-04-02 | 1.0794 | 1.1174 |
| 2026-04-01 | 1.0791 | 1.1171 |
| 2026-03-31 | 1.0796 | 1.1176 |
| 2026-03-30 | 1.0797 | 1.1177 |
| 2026-03-27 | 1.0787 | 1.1167 |
| 2026-03-26 | 1.0785 | 1.1165 |
| 2026-03-25 | 1.0782 | 1.1162 |
| 2026-03-24 | 1.0782 | 1.1162 |
| 2026-03-23 | 1.0782 | 1.1162 |
| 2026-03-20 | 1.0784 | 1.1164 |
| 2026-03-19 | 1.0783 | 1.1163 |
| 2026-03-18 | 1.0782 | 1.1162 |
| 2026-03-17 | 1.0775 | 1.1155 |
| 2026-03-16 | 1.0771 | 1.1151 |
| 2026-03-13 | 1.0774 | 1.1154 |
| 2026-03-12 | 1.0771 | 1.1151 |
| 2026-03-11 | 1.0763 | 1.1143 |
| 2026-03-10 | 1.0764 | 1.1144 |
| 2026-03-09 | 1.0762 | 1.1142 |
| 2026-03-06 | 1.0769 | 1.1149 |
| 2026-03-05 | 1.0769 | 1.1149 |
| 2026-03-04 | 1.0770 | 1.1150 |
| 2026-03-03 | 1.0763 | 1.1143 |
| 2026-03-02 | 1.0761 | 1.1141 |
| 2026-02-27 | 1.0752 | 1.1132 |
| 2026-02-26 | 1.0748 | 1.1128 |
| 2026-02-25 | 1.0754 | 1.1134 |
| 2026-02-24 | 1.0759 | 1.1139 |
| 2026-02-13 | 1.0754 | 1.1134 |
| 2026-02-12 | 1.0755 | 1.1135 |
| 2026-02-11 | 1.0752 | 1.1132 |
| 2026-02-10 | 1.0751 | 1.1131 |
| 2026-02-09 | 1.0752 | 1.1132 |
| 2026-02-06 | 1.0746 | 1.1126 |
| 2026-02-05 | 1.0741 | 1.1121 |
| 2026-02-04 | 1.0736 | 1.1116 |
| 2026-02-03 | 1.0735 | 1.1115 |
| 2026-02-02 | 1.0733 | 1.1113 |
| 2026-01-30 | 1.0732 | 1.1112 |
| 2026-01-29 | 1.0731 | 1.1111 |
| 2026-01-28 | 1.0731 | 1.1111 |
| 2026-01-27 | 1.0728 | 1.1108 |
| 2026-01-26 | 1.0729 | 1.1109 |
| 2026-01-23 | 1.0728 | 1.1108 |
| 2026-01-22 | 1.0723 | 1.1103 |
| 2026-01-21 | 1.0725 | 1.1105 |
| 2026-01-20 | 1.0724 | 1.1104 |
| 2026-01-19 | 1.0719 | 1.1099 |
| 2026-01-16 | 1.0718 | 1.1098 |
| 2026-01-15 | 1.0712 | 1.1092 |
| 2026-01-14 | 1.0709 | 1.1089 |
| 2026-01-13 | 1.0706 | 1.1086 |
| 2026-01-12 | 1.0704 | 1.1084 |
| 2026-01-09 | 1.0700 | 1.1080 |
| 2026-01-08 | 1.0697 | 1.1077 |
| 2026-01-07 | 1.0689 | 1.1069 |
| 2026-01-06 | 1.0692 | 1.1072 |
| 2026-01-05 | 1.0702 | 1.1082 |
| 2025-12-31 | 1.0703 | 1.1083 |
| 2025-12-30 | 1.0702 | 1.1082 |
| 2025-12-29 | 1.0704 | 1.1084 |
| 2025-12-26 | 1.0713 | 1.1093 |
| 2025-12-25 | 1.0712 | 1.1092 |
| 2025-12-24 | 1.0712 | 1.1092 |
| 2025-12-23 | 1.0712 | 1.1092 |
| 2025-12-22 | 1.0706 | 1.1086 |
| 2025-12-19 | 1.0710 | 1.1090 |
| 2025-12-18 | 1.0703 | 1.1083 |
| 2025-12-17 | 1.0700 | 1.1080 |
| 2025-12-16 | 1.0692 | 1.1072 |
| 2025-12-15 | 1.0690 | 1.1070 |
| 2025-12-12 | 1.0695 | 1.1075 |
| 2025-12-11 | 1.0700 | 1.1080 |
| 2025-12-10 | 1.0695 | 1.1075 |
| 2025-12-09 | 1.0691 | 1.1071 |
| 2025-12-08 | 1.0684 | 1.1064 |
| 2025-12-05 | 1.0683 | 1.1063 |
| 2025-12-04 | 1.0676 | 1.1056 |
| 2025-12-03 | 1.0691 | 1.1071 |
| 2025-12-02 | 1.0695 | 1.1075 |
| 2025-12-01 | 1.0697 | 1.1077 |
| 2025-11-28 | 1.0694 | 1.1074 |
| 2025-11-27 | 1.0688 | 1.1068 |
| 2025-11-26 | 1.0692 | 1.1072 |
| 2025-11-25 | 1.0701 | 1.1081 |
| 2025-11-24 | 1.0705 | 1.1085 |
| 2025-11-21 | 1.0704 | 1.1084 |
| 2025-11-20 | 1.0703 | 1.1083 |
| 2025-11-19 | 1.0701 | 1.1081 |
| 2025-11-18 | 1.0703 | 1.1083 |
| 2025-11-17 | 1.0703 | 1.1083 |
| 2025-11-14 | 1.0699 | 1.1079 |
| 2025-11-13 | 1.0698 | 1.1078 |
| 2025-11-12 | 1.0698 | 1.1078 |
| 2025-11-11 | 1.0694 | 1.1074 |
| 2025-11-10 | 1.0692 | 1.1072 |
| 2025-11-07 | 1.0690 | 1.1070 |
| 2025-11-06 | 1.0694 | 1.1074 |
| 2025-11-05 | 1.0699 | 1.1079 |
| 2025-11-04 | 1.0699 | 1.1079 |
| 2025-11-03 | 1.0701 | 1.1081 |
| 2025-10-31 | 1.0700 | 1.1080 |
| 2025-10-30 | 1.0692 | 1.1072 |
| 2025-10-29 | 1.0685 | 1.1065 |
| 2025-10-28 | 1.0677 | 1.1057 |
| 2025-10-27 | 1.0666 | 1.1046 |
