安信华享纯债A(015447)
2025-12-25
1.0358
-0.0097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-25 | 1.0358 | 1.0638 |
| 2025-12-24 | 1.0359 | 1.0639 |
| 2025-12-23 | 1.0352 | 1.0632 |
| 2025-12-22 | 1.0347 | 1.0627 |
| 2025-12-19 | 1.0352 | 1.0632 |
| 2025-12-18 | 1.0343 | 1.0623 |
| 2025-12-17 | 1.0344 | 1.0624 |
| 2025-12-16 | 1.0331 | 1.0611 |
| 2025-12-15 | 1.0330 | 1.0610 |
| 2025-12-12 | 1.0341 | 1.0621 |
| 2025-12-11 | 1.0350 | 1.0630 |
| 2025-12-10 | 1.0342 | 1.0622 |
| 2025-12-09 | 1.0337 | 1.0617 |
| 2025-12-08 | 1.0328 | 1.0608 |
| 2025-12-05 | 1.0332 | 1.0612 |
| 2025-12-04 | 1.0323 | 1.0603 |
| 2025-12-03 | 1.0355 | 1.0635 |
| 2025-12-02 | 1.0374 | 1.0654 |
| 2025-12-01 | 1.0387 | 1.0667 |
| 2025-11-28 | 1.0388 | 1.0668 |
| 2025-11-27 | 1.0379 | 1.0659 |
| 2025-11-26 | 1.0384 | 1.0664 |
| 2025-11-25 | 1.0401 | 1.0681 |
| 2025-11-24 | 1.0415 | 1.0695 |
| 2025-11-21 | 1.0412 | 1.0692 |
| 2025-11-20 | 1.0419 | 1.0699 |
| 2025-11-19 | 1.0422 | 1.0702 |
| 2025-11-18 | 1.0431 | 1.0711 |
| 2025-11-17 | 1.0432 | 1.0712 |
| 2025-11-14 | 1.0425 | 1.0705 |
| 2025-11-13 | 1.0425 | 1.0705 |
| 2025-11-12 | 1.0430 | 1.0710 |
| 2025-11-11 | 1.0424 | 1.0704 |
| 2025-11-10 | 1.0422 | 1.0702 |
| 2025-11-07 | 1.0415 | 1.0695 |
| 2025-11-06 | 1.0419 | 1.0699 |
| 2025-11-05 | 1.0437 | 1.0717 |
| 2025-11-04 | 1.0436 | 1.0716 |
| 2025-11-03 | 1.0438 | 1.0718 |
| 2025-10-31 | 1.0433 | 1.0713 |
| 2025-10-30 | 1.0408 | 1.0688 |
| 2025-10-29 | 1.0398 | 1.0678 |
| 2025-10-28 | 1.0402 | 1.0682 |
| 2025-10-27 | 1.0382 | 1.0662 |
| 2025-10-24 | 1.0373 | 1.0653 |
| 2025-10-23 | 1.0383 | 1.0663 |
| 2025-10-22 | 1.0394 | 1.0674 |
| 2025-10-21 | 1.0393 | 1.0673 |
| 2025-10-20 | 1.0380 | 1.0660 |
| 2025-10-17 | 1.0393 | 1.0673 |
| 2025-10-16 | 1.0367 | 1.0647 |
| 2025-10-15 | 1.0354 | 1.0634 |
| 2025-10-14 | 1.0357 | 1.0637 |
| 2025-10-13 | 1.0351 | 1.0631 |
| 2025-10-10 | 1.0337 | 1.0617 |
| 2025-10-09 | 1.0348 | 1.0628 |
| 2025-09-30 | 1.0330 | 1.0610 |
| 2025-09-29 | 1.0316 | 1.0596 |
| 2025-09-26 | 1.0339 | 1.0619 |
| 2025-09-25 | 1.0337 | 1.0617 |
| 2025-09-24 | 1.0330 | 1.0610 |
| 2025-09-23 | 1.0357 | 1.0637 |
| 2025-09-22 | 1.0381 | 1.0661 |
| 2025-09-19 | 1.0368 | 1.0648 |
| 2025-09-18 | 1.0398 | 1.0678 |
| 2025-09-17 | 1.0412 | 1.0692 |
| 2025-09-16 | 1.0386 | 1.0666 |
| 2025-09-15 | 1.0370 | 1.0650 |
| 2025-09-12 | 1.0371 | 1.0651 |
| 2025-09-11 | 1.0357 | 1.0637 |
| 2025-09-10 | 1.0358 | 1.0638 |
| 2025-09-09 | 1.0390 | 1.0670 |
| 2025-09-08 | 1.0409 | 1.0689 |
| 2025-09-05 | 1.0433 | 1.0713 |
| 2025-09-04 | 1.0456 | 1.0736 |
| 2025-09-03 | 1.0459 | 1.0739 |
| 2025-09-02 | 1.0435 | 1.0715 |
| 2025-09-01 | 1.0434 | 1.0714 |
| 2025-08-29 | 1.0424 | 1.0704 |
| 2025-08-28 | 1.0417 | 1.0697 |
| 2025-08-27 | 1.0449 | 1.0729 |
| 2025-08-26 | 1.0455 | 1.0735 |
| 2025-08-25 | 1.0441 | 1.0721 |
| 2025-08-22 | 1.0414 | 1.0694 |
| 2025-08-21 | 1.0423 | 1.0703 |
| 2025-08-20 | 1.0397 | 1.0677 |
| 2025-08-19 | 1.0408 | 1.0688 |
| 2025-08-18 | 1.0391 | 1.0671 |
| 2025-08-15 | 1.0453 | 1.0733 |
| 2025-08-14 | 1.0468 | 1.0748 |
| 2025-08-13 | 1.0481 | 1.0761 |
| 2025-08-12 | 1.0480 | 1.0760 |
| 2025-08-11 | 1.0499 | 1.0779 |
| 2025-08-08 | 1.0533 | 1.0813 |
| 2025-08-07 | 1.0533 | 1.0813 |
| 2025-08-06 | 1.0526 | 1.0806 |
| 2025-08-05 | 1.0525 | 1.0805 |
| 2025-08-04 | 1.0526 | 1.0806 |
| 2025-08-01 | 1.0527 | 1.0807 |
| 2025-07-31 | 1.0529 | 1.0809 |
| 2025-07-30 | 1.0512 | 1.0792 |
| 2025-07-29 | 1.0481 | 1.0761 |
| 2025-07-28 | 1.0518 | 1.0798 |
| 2025-07-25 | 1.0495 | 1.0775 |
| 2025-07-24 | 1.0492 | 1.0772 |
| 2025-07-23 | 1.0529 | 1.0809 |
| 2025-07-22 | 1.0541 | 1.0821 |
| 2025-07-21 | 1.0554 | 1.0834 |
| 2025-07-18 | 1.0565 | 1.0845 |
| 2025-07-17 | 1.0568 | 1.0848 |
| 2025-07-16 | 1.0567 | 1.0847 |
| 2025-07-15 | 1.0570 | 1.0850 |
| 2025-07-14 | 1.0554 | 1.0834 |
| 2025-07-11 | 1.0561 | 1.0841 |
| 2025-07-10 | 1.0562 | 1.0842 |
| 2025-07-09 | 1.0575 | 1.0855 |
| 2025-07-08 | 1.0576 | 1.0856 |
| 2025-07-07 | 1.0581 | 1.0861 |
| 2025-07-04 | 1.0581 | 1.0861 |
| 2025-07-03 | 1.0579 | 1.0859 |
