华商鸿盛纯债债券(015523)
2025-12-26
1.0126
0.0494%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.0126 | 1.1050 |
| 2025-12-25 | 1.0121 | 1.1045 |
| 2025-12-24 | 1.0123 | 1.1047 |
| 2025-12-23 | 1.0119 | 1.1043 |
| 2025-12-22 | 1.0104 | 1.1028 |
| 2025-12-19 | 1.0115 | 1.1039 |
| 2025-12-18 | 1.0100 | 1.1024 |
| 2025-12-17 | 1.0101 | 1.1025 |
| 2025-12-16 | 1.0073 | 1.0997 |
| 2025-12-15 | 1.0072 | 1.0996 |
| 2025-12-12 | 1.0098 | 1.1022 |
| 2025-12-11 | 1.0122 | 1.1046 |
| 2025-12-10 | 1.0113 | 1.1037 |
| 2025-12-09 | 1.0109 | 1.1033 |
| 2025-12-08 | 1.0104 | 1.1028 |
| 2025-12-05 | 1.0106 | 1.1030 |
| 2025-12-04 | 1.0101 | 1.1025 |
| 2025-12-03 | 1.0114 | 1.1038 |
| 2025-12-02 | 1.0118 | 1.1042 |
| 2025-12-01 | 1.0120 | 1.1044 |
| 2025-11-28 | 1.0118 | 1.1042 |
| 2025-11-27 | 1.0113 | 1.1037 |
| 2025-11-26 | 1.0116 | 1.1040 |
| 2025-11-25 | 1.0122 | 1.1046 |
| 2025-11-24 | 1.0125 | 1.1049 |
| 2025-11-21 | 1.0125 | 1.1049 |
| 2025-11-20 | 1.0127 | 1.1051 |
| 2025-11-19 | 1.0126 | 1.1050 |
| 2025-11-18 | 1.0131 | 1.1055 |
| 2025-11-17 | 1.0132 | 1.1056 |
| 2025-11-14 | 1.0128 | 1.1052 |
| 2025-11-13 | 1.0127 | 1.1051 |
| 2025-11-12 | 1.0128 | 1.1052 |
| 2025-11-11 | 1.0125 | 1.1049 |
| 2025-11-10 | 1.0125 | 1.1049 |
| 2025-11-07 | 1.0123 | 1.1047 |
| 2025-11-06 | 1.0125 | 1.1049 |
| 2025-11-05 | 1.0128 | 1.1052 |
| 2025-11-04 | 1.0128 | 1.1052 |
| 2025-11-03 | 1.0130 | 1.1054 |
| 2025-10-31 | 1.0130 | 1.1054 |
| 2025-10-30 | 1.0119 | 1.1043 |
| 2025-10-29 | 1.0114 | 1.1038 |
| 2025-10-28 | 1.0114 | 1.1038 |
| 2025-10-27 | 1.0095 | 1.1019 |
| 2025-10-24 | 1.0089 | 1.1013 |
| 2025-10-23 | 1.0095 | 1.1019 |
| 2025-10-22 | 1.0101 | 1.1025 |
| 2025-10-21 | 1.0102 | 1.1026 |
| 2025-10-20 | 1.0092 | 1.1016 |
| 2025-10-17 | 1.0103 | 1.1027 |
| 2025-10-16 | 1.0087 | 1.1011 |
| 2025-10-15 | 1.0086 | 1.1010 |
| 2025-10-14 | 1.0087 | 1.1011 |
| 2025-10-13 | 1.0087 | 1.1011 |
| 2025-10-10 | 1.0085 | 1.1009 |
| 2025-10-09 | 1.0085 | 1.1009 |
| 2025-09-30 | 1.0082 | 1.1006 |
| 2025-09-29 | 1.0080 | 1.1004 |
| 2025-09-26 | 1.0079 | 1.1003 |
| 2025-09-25 | 1.0077 | 1.1001 |
| 2025-09-24 | 1.0079 | 1.1003 |
| 2025-09-23 | 1.0081 | 1.1005 |
| 2025-09-22 | 1.0083 | 1.1007 |
| 2025-09-19 | 1.0075 | 1.0999 |
| 2025-09-18 | 1.0093 | 1.1017 |
| 2025-09-17 | 1.0094 | 1.1018 |
| 2025-09-16 | 1.0094 | 1.1018 |
| 2025-09-15 | 1.0091 | 1.1015 |
| 2025-09-12 | 1.0091 | 1.1015 |
| 2025-09-11 | 1.0088 | 1.1012 |
| 2025-09-10 | 1.0087 | 1.1011 |
| 2025-09-09 | 1.0091 | 1.1015 |
| 2025-09-08 | 1.0092 | 1.1016 |
| 2025-09-05 | 1.0096 | 1.1020 |
| 2025-09-04 | 1.0100 | 1.1024 |
| 2025-09-03 | 1.0099 | 1.1023 |
| 2025-09-02 | 1.0094 | 1.1018 |
| 2025-09-01 | 1.0093 | 1.1017 |
| 2025-08-29 | 1.0090 | 1.1014 |
| 2025-08-28 | 1.0088 | 1.1012 |
| 2025-08-27 | 1.0091 | 1.1015 |
| 2025-08-26 | 1.0091 | 1.1015 |
| 2025-08-25 | 1.0089 | 1.1013 |
| 2025-08-22 | 1.0084 | 1.1008 |
| 2025-08-21 | 1.0086 | 1.1010 |
| 2025-08-20 | 1.0083 | 1.1007 |
| 2025-08-19 | 1.0086 | 1.1010 |
| 2025-08-18 | 1.0082 | 1.1006 |
| 2025-08-15 | 1.0103 | 1.1027 |
| 2025-08-14 | 1.0109 | 1.1033 |
| 2025-08-13 | 1.0113 | 1.1037 |
| 2025-08-12 | 1.0111 | 1.1035 |
| 2025-08-11 | 1.0114 | 1.1038 |
| 2025-08-08 | 1.0122 | 1.1046 |
| 2025-08-07 | 1.0118 | 1.1042 |
| 2025-08-06 | 1.0115 | 1.1039 |
| 2025-08-05 | 1.0112 | 1.1036 |
| 2025-08-04 | 1.0113 | 1.1037 |
| 2025-08-01 | 1.0112 | 1.1036 |
| 2025-07-31 | 1.0111 | 1.1035 |
| 2025-07-30 | 1.0104 | 1.1028 |
| 2025-07-29 | 1.0097 | 1.1021 |
| 2025-07-28 | 1.0109 | 1.1033 |
| 2025-07-25 | 1.0099 | 1.1023 |
| 2025-07-24 | 1.0096 | 1.1020 |
| 2025-07-23 | 1.0116 | 1.1040 |
| 2025-07-22 | 1.0123 | 1.1047 |
| 2025-07-21 | 1.0129 | 1.1053 |
| 2025-07-18 | 1.0133 | 1.1057 |
| 2025-07-17 | 1.0134 | 1.1058 |
| 2025-07-16 | 1.0133 | 1.1057 |
| 2025-07-15 | 1.0134 | 1.1058 |
| 2025-07-14 | 1.0126 | 1.1050 |
| 2025-07-11 | 1.0129 | 1.1053 |
| 2025-07-10 | 1.0130 | 1.1054 |
| 2025-07-09 | 1.0136 | 1.1060 |
| 2025-07-08 | 1.0137 | 1.1061 |
| 2025-07-07 | 1.0140 | 1.1064 |
| 2025-07-04 | 1.0140 | 1.1064 |
