诺德安元纯债(015706)
2026-04-17
1.0360
-0.0097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.0360 | 1.1060 |
| 2026-04-16 | 1.0361 | 1.1061 |
| 2026-04-15 | 1.0360 | 1.1060 |
| 2026-04-14 | 1.0359 | 1.1059 |
| 2026-04-13 | 1.0358 | 1.1058 |
| 2026-04-10 | 1.0359 | 1.1059 |
| 2026-04-09 | 1.0359 | 1.1059 |
| 2026-04-08 | 1.0358 | 1.1058 |
| 2026-04-07 | 1.0358 | 1.1058 |
| 2026-04-03 | 1.0358 | 1.1058 |
| 2026-04-02 | 1.0358 | 1.1058 |
| 2026-04-01 | 1.0358 | 1.1058 |
| 2026-03-31 | 1.0361 | 1.1061 |
| 2026-03-30 | 1.0362 | 1.1062 |
| 2026-03-27 | 1.0364 | 1.1064 |
| 2026-03-26 | 1.0366 | 1.1066 |
| 2026-03-25 | 1.0365 | 1.1065 |
| 2026-03-24 | 1.0365 | 1.1065 |
| 2026-03-23 | 1.0364 | 1.1064 |
| 2026-03-20 | 1.0365 | 1.1065 |
| 2026-03-19 | 1.0365 | 1.1065 |
| 2026-03-18 | 1.0365 | 1.1065 |
| 2026-03-17 | 1.0363 | 1.1063 |
| 2026-03-16 | 1.0360 | 1.1060 |
| 2026-03-13 | 1.0365 | 1.1065 |
| 2026-03-12 | 1.0367 | 1.1067 |
| 2026-03-11 | 1.0345 | 1.1045 |
| 2026-03-10 | 1.0345 | 1.1045 |
| 2026-03-09 | 1.0344 | 1.1044 |
| 2026-03-06 | 1.0346 | 1.1046 |
| 2026-03-05 | 1.0346 | 1.1046 |
| 2026-03-04 | 1.0345 | 1.1045 |
| 2026-03-03 | 1.0345 | 1.1045 |
| 2026-03-02 | 1.0344 | 1.1044 |
| 2026-02-27 | 1.0342 | 1.1042 |
| 2026-02-26 | 1.0341 | 1.1041 |
| 2026-02-25 | 1.0342 | 1.1042 |
| 2026-02-24 | 1.0342 | 1.1042 |
| 2026-02-13 | 1.0340 | 1.1040 |
| 2026-02-12 | 1.0340 | 1.1040 |
| 2026-02-11 | 1.0339 | 1.1039 |
| 2026-02-10 | 1.0338 | 1.1038 |
| 2026-02-09 | 1.0338 | 1.1038 |
| 2026-02-06 | 1.0337 | 1.1037 |
| 2026-02-05 | 1.0336 | 1.1036 |
| 2026-02-04 | 1.0335 | 1.1035 |
| 2026-02-03 | 1.0335 | 1.1035 |
| 2026-02-02 | 1.0335 | 1.1035 |
| 2026-01-30 | 1.0335 | 1.1035 |
| 2026-01-29 | 1.0334 | 1.1034 |
| 2026-01-28 | 1.0334 | 1.1034 |
| 2026-01-27 | 1.0333 | 1.1033 |
| 2026-01-26 | 1.0333 | 1.1033 |
| 2026-01-23 | 1.0333 | 1.1033 |
| 2026-01-22 | 1.0332 | 1.1032 |
| 2026-01-21 | 1.0334 | 1.1034 |
| 2026-01-20 | 1.0334 | 1.1034 |
| 2026-01-19 | 1.0333 | 1.1033 |
| 2026-01-16 | 1.0333 | 1.1033 |
| 2026-01-15 | 1.0333 | 1.1033 |
| 2026-01-14 | 1.0331 | 1.1031 |
| 2026-01-13 | 1.0331 | 1.1031 |
| 2026-01-12 | 1.0331 | 1.1031 |
| 2026-01-09 | 1.0329 | 1.1029 |
| 2026-01-08 | 1.0328 | 1.1028 |
| 2026-01-07 | 1.0326 | 1.1026 |
| 2026-01-06 | 1.0327 | 1.1027 |
| 2026-01-05 | 1.0329 | 1.1029 |
| 2025-12-31 | 1.0328 | 1.1028 |
| 2025-12-30 | 1.0328 | 1.1028 |
| 2025-12-29 | 1.0328 | 1.1028 |
| 2025-12-26 | 1.0328 | 1.1028 |
| 2025-12-25 | 1.0328 | 1.1028 |
| 2025-12-24 | 1.0327 | 1.1027 |
| 2025-12-23 | 1.0327 | 1.1027 |
| 2025-12-22 | 1.0326 | 1.1026 |
| 2025-12-19 | 1.0324 | 1.1024 |
| 2025-12-18 | 1.0323 | 1.1023 |
| 2025-12-17 | 1.0320 | 1.1020 |
| 2025-12-16 | 1.0317 | 1.1017 |
| 2025-12-15 | 1.0314 | 1.1014 |
| 2025-12-12 | 1.0310 | 1.1010 |
| 2025-12-11 | 1.0310 | 1.1010 |
| 2025-12-10 | 1.0307 | 1.1007 |
| 2025-12-09 | 1.0306 | 1.1006 |
| 2025-12-08 | 1.0304 | 1.1004 |
| 2025-12-05 | 1.0298 | 1.0998 |
| 2025-12-04 | 1.0294 | 1.0994 |
| 2025-12-03 | 1.0297 | 1.0997 |
| 2025-12-02 | 1.0298 | 1.0998 |
| 2025-12-01 | 1.0299 | 1.0999 |
| 2025-11-28 | 1.0299 | 1.0999 |
| 2025-11-27 | 1.0299 | 1.0999 |
| 2025-11-26 | 1.0301 | 1.1001 |
| 2025-11-25 | 1.0303 | 1.1003 |
| 2025-11-24 | 1.0304 | 1.1004 |
| 2025-11-21 | 1.0304 | 1.1004 |
| 2025-11-20 | 1.0305 | 1.1005 |
| 2025-11-19 | 1.0305 | 1.1005 |
| 2025-11-18 | 1.0306 | 1.1006 |
| 2025-11-17 | 1.0306 | 1.1006 |
| 2025-11-14 | 1.0307 | 1.1007 |
| 2025-11-13 | 1.0306 | 1.1006 |
| 2025-11-12 | 1.0306 | 1.1006 |
| 2025-11-11 | 1.0306 | 1.1006 |
| 2025-11-10 | 1.0306 | 1.1006 |
| 2025-11-07 | 1.0306 | 1.1006 |
| 2025-11-06 | 1.0306 | 1.1006 |
| 2025-11-05 | 1.0307 | 1.1007 |
| 2025-11-04 | 1.0308 | 1.1008 |
| 2025-11-03 | 1.0308 | 1.1008 |
| 2025-10-31 | 1.0308 | 1.1008 |
| 2025-10-30 | 1.0307 | 1.1007 |
| 2025-10-29 | 1.0307 | 1.1007 |
| 2025-10-28 | 1.0305 | 1.1005 |
| 2025-10-27 | 1.0302 | 1.1002 |
| 2025-10-24 | 1.0298 | 1.0998 |
| 2025-10-23 | 1.0298 | 1.0998 |
| 2025-10-22 | 1.0295 | 1.0995 |
| 2025-10-21 | 1.0295 | 1.0995 |
