/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>
| 净值发布日期 | 单位净值 | 累计净值 |
| 2026-09-30 | 1.0800 | 1.0955 |
| 2026-09-29 | 1.0799 | 1.0954 |
| 2026-09-28 | 1.0799 | 1.0954 |
| 2026-09-24 | 1.0798 | 1.0953 |
| 2026-09-23 | 1.0797 | 1.0952 |
| 2026-09-22 | 1.0797 | 1.0952 |
| 2026-09-21 | 1.0797 | 1.0952 |
| 2026-09-18 | 1.0796 | 1.0951 |
| 2026-09-17 | 1.0797 | 1.0952 |
| 2026-09-16 | 1.0797 | 1.0952 |
| 2026-09-15 | 1.0797 | 1.0952 |
| 2026-09-14 | 1.0797 | 1.0952 |
| 2026-09-11 | 1.0797 | 1.0952 |
| 2026-09-10 | 1.0797 | 1.0952 |
| 2026-09-09 | 1.0797 | 1.0952 |
| 2026-09-08 | 1.0796 | 1.0951 |
| 2026-09-07 | 1.0796 | 1.0951 |
| 2026-09-04 | 1.0794 | 1.0949 |
| 2026-09-03 | 1.0792 | 1.0947 |
| 2026-09-02 | 1.0792 | 1.0947 |
| 2026-09-01 | 1.0791 | 1.0946 |
| 2026-08-31 | 1.0791 | 1.0946 |
| 2026-08-28 | 1.0789 | 1.0944 |
| 2026-08-27 | 1.0789 | 1.0944 |
| 2026-08-26 | 1.0789 | 1.0944 |
| 2026-08-25 | 1.0789 | 1.0944 |
| 2026-08-24 | 1.0788 | 1.0943 |
| 2026-08-21 | 1.0787 | 1.0942 |
| 2026-08-20 | 1.0787 | 1.0942 |
| 2026-08-19 | 1.0787 | 1.0942 |
| 2026-08-18 | 1.0787 | 1.0942 |
| 2026-08-17 | 1.0787 | 1.0942 |
| 2026-08-14 | 1.0786 | 1.0941 |
| 2026-08-13 | 1.0785 | 1.0940 |
| 2026-08-12 | 1.0785 | 1.0940 |
| 2026-08-11 | 1.0785 | 1.0940 |
| 2026-08-10 | 1.0784 | 1.0939 |
| 2026-08-07 | 1.0783 | 1.0938 |
| 2026-08-06 | 1.0783 | 1.0938 |
| 2026-08-05 | 1.0783 | 1.0938 |
| 2026-08-04 | 1.0782 | 1.0937 |
| 2026-08-03 | 1.0782 | 1.0937 |
| 2026-07-31 | 1.0782 | 1.0937 |
| 2026-07-30 | 1.0781 | 1.0936 |
| 2026-07-29 | 1.0781 | 1.0936 |
| 2026-07-28 | 1.0781 | 1.0936 |
| 2026-07-27 | 1.0782 | 1.0937 |
| 2026-07-24 | 1.0781 | 1.0936 |
| 2026-07-23 | 1.0781 | 1.0936 |
| 2026-07-22 | 1.0781 | 1.0936 |
| 2026-07-21 | 1.0780 | 1.0935 |
| 2026-07-20 | 1.0780 | 1.0935 |
| 2026-07-17 | 1.0779 | 1.0934 |
| 2026-07-16 | 1.0779 | 1.0934 |
| 2026-07-15 | 1.0779 | 1.0934 |
| 2026-07-14 | 1.0779 | 1.0934 |
| 2026-07-13 | 1.0779 | 1.0934 |
| 2026-07-10 | 1.0779 | 1.0934 |
| 2026-07-09 | 1.0779 | 1.0934 |
| 2026-07-08 | 1.0779 | 1.0934 |
| 2026-07-07 | 1.0779 | 1.0934 |
| 2026-07-06 | 1.0779 | 1.0934 |
| 2026-07-03 | 1.0778 | 1.0933 |
| 2026-07-02 | 1.0776 | 1.0931 |
| 2026-07-01 | 1.0776 | 1.0931 |
| 2026-06-30 | 1.0778 | 1.0933 |
| 2026-06-29 | 1.0778 | 1.0933 |
| 2026-06-26 | 1.0774 | 1.0929 |
| 2026-06-25 | 1.0773 | 1.0928 |
| 2026-06-24 | 1.0772 | 1.0927 |
| 2026-06-23 | 1.0771 | 1.0926 |
| 2026-06-22 | 1.0771 | 1.0926 |
| 2026-06-18 | 1.0770 | 1.0925 |
| 2026-06-17 | 1.0769 | 1.0924 |
| 2026-06-16 | 1.0768 | 1.0923 |
| 2026-06-15 | 1.0767 | 1.0922 |
| 2026-06-12 | 1.0768 | 1.0923 |
| 2026-06-11 | 1.0768 | 1.0923 |
| 2026-06-10 | 1.0769 | 1.0924 |
| 2026-06-09 | 1.0769 | 1.0924 |
| 2026-06-08 | 1.0769 | 1.0924 |
| 2026-06-05 | 1.0769 | 1.0924 |
| 2026-06-04 | 1.0769 | 1.0924 |
| 2026-06-03 | 1.0769 | 1.0924 |
| 2026-06-02 | 1.0769 | 1.0924 |
| 2026-06-01 | 1.0769 | 1.0924 |
| 2026-05-29 | 1.0768 | 1.0923 |
| 2026-05-28 | 1.0767 | 1.0922 |
| 2026-05-27 | 1.0767 | 1.0922 |
| 2026-05-26 | 1.0766 | 1.0921 |
| 2026-05-25 | 1.0765 | 1.0920 |
| 2026-05-22 | 1.0764 | 1.0919 |
| 2026-05-21 | 1.0764 | 1.0919 |
| 2026-05-20 | 1.0764 | 1.0919 |
| 2026-05-19 | 1.0763 | 1.0918 |
| 2026-05-18 | 1.0762 | 1.0917 |
| 2026-05-15 | 1.0761 | 1.0916 |
| 2026-05-14 | 1.0761 | 1.0916 |
| 2026-05-13 | 1.0761 | 1.0916 |
| 2026-05-12 | 1.0760 | 1.0915 |
| 2026-05-11 | 1.0760 | 1.0915 |
| 2026-05-08 | 1.0759 | 1.0914 |
| 2026-05-07 | 1.0758 | 1.0913 |
| 2026-05-06 | 1.0758 | 1.0913 |
| 2026-04-30 | 1.0758 | 1.0913 |
| 2026-04-29 | 1.0757 | 1.0912 |
| 2026-04-28 | 1.0756 | 1.0911 |
| 2026-04-27 | 1.0755 | 1.0910 |
| 2026-04-24 | 1.0756 | 1.0911 |
| 2026-04-23 | 1.0756 | 1.0911 |
| 2026-04-22 | 1.0755 | 1.0910 |
| 2026-04-21 | 1.0753 | 1.0908 |
| 2026-04-20 | 1.0752 | 1.0907 |
| 2026-04-17 | 1.0751 | 1.0906 |
| 2026-04-16 | 1.0749 | 1.0904 |
| 2026-04-15 | 1.0748 | 1.0903 |
| 2026-04-14 | 1.0747 | 1.0902 |
| 2026-04-13 | 1.0747 | 1.0902 |
| 2026-04-10 | 1.0746 | 1.0901 |
| 2026-04-09 | 1.0746 | 1.0901 |