广发景益债券A(015893)
2025-11-28
1.1161
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-28 | 1.1161 | 1.1161 |
| 2025-11-27 | 1.1161 | 1.1161 |
| 2025-11-26 | 1.1166 | 1.1166 |
| 2025-11-25 | 1.1175 | 1.1175 |
| 2025-11-24 | 1.1178 | 1.1178 |
| 2025-11-21 | 1.1177 | 1.1177 |
| 2025-11-20 | 1.1178 | 1.1178 |
| 2025-11-19 | 1.1177 | 1.1177 |
| 2025-11-18 | 1.1177 | 1.1177 |
| 2025-11-17 | 1.1176 | 1.1176 |
| 2025-11-14 | 1.1173 | 1.1173 |
| 2025-11-13 | 1.1173 | 1.1173 |
| 2025-11-12 | 1.1173 | 1.1173 |
| 2025-11-11 | 1.1171 | 1.1171 |
| 2025-11-10 | 1.1170 | 1.1170 |
| 2025-11-07 | 1.1169 | 1.1169 |
| 2025-11-06 | 1.1172 | 1.1172 |
| 2025-11-05 | 1.1174 | 1.1174 |
| 2025-11-04 | 1.1170 | 1.1170 |
| 2025-11-03 | 1.1167 | 1.1167 |
| 2025-10-31 | 1.1162 | 1.1162 |
| 2025-10-30 | 1.1153 | 1.1153 |
| 2025-10-29 | 1.1147 | 1.1147 |
| 2025-10-28 | 1.1142 | 1.1142 |
| 2025-10-27 | 1.1131 | 1.1131 |
| 2025-10-24 | 1.1127 | 1.1127 |
| 2025-10-23 | 1.1126 | 1.1126 |
| 2025-10-22 | 1.1123 | 1.1123 |
| 2025-10-21 | 1.1118 | 1.1118 |
| 2025-10-20 | 1.1116 | 1.1116 |
| 2025-10-17 | 1.1114 | 1.1114 |
| 2025-10-16 | 1.1106 | 1.1106 |
| 2025-10-15 | 1.1102 | 1.1102 |
| 2025-10-14 | 1.1102 | 1.1102 |
| 2025-10-13 | 1.1102 | 1.1102 |
| 2025-10-10 | 1.1094 | 1.1094 |
| 2025-10-09 | 1.1092 | 1.1092 |
| 2025-09-30 | 1.1084 | 1.1084 |
| 2025-09-29 | 1.1082 | 1.1082 |
| 2025-09-26 | 1.1081 | 1.1081 |
| 2025-09-25 | 1.1083 | 1.1083 |
| 2025-09-24 | 1.1093 | 1.1093 |
| 2025-09-23 | 1.1104 | 1.1104 |
| 2025-09-22 | 1.1111 | 1.1111 |
| 2025-09-19 | 1.1111 | 1.1111 |
| 2025-09-18 | 1.1113 | 1.1113 |
| 2025-09-17 | 1.1115 | 1.1115 |
| 2025-09-16 | 1.1114 | 1.1114 |
| 2025-09-15 | 1.1114 | 1.1114 |
| 2025-09-12 | 1.1111 | 1.1111 |
| 2025-09-11 | 1.1111 | 1.1111 |
| 2025-09-10 | 1.1115 | 1.1115 |
| 2025-09-09 | 1.1121 | 1.1121 |
| 2025-09-08 | 1.1124 | 1.1124 |
| 2025-09-05 | 1.1131 | 1.1131 |
| 2025-09-04 | 1.1136 | 1.1136 |
| 2025-09-03 | 1.1130 | 1.1130 |
| 2025-09-02 | 1.1125 | 1.1125 |
| 2025-09-01 | 1.1124 | 1.1124 |
| 2025-08-29 | 1.1120 | 1.1120 |
| 2025-08-28 | 1.1120 | 1.1120 |
| 2025-08-27 | 1.1122 | 1.1122 |
| 2025-08-26 | 1.1120 | 1.1120 |
| 2025-08-25 | 1.1117 | 1.1117 |
| 2025-08-22 | 1.1115 | 1.1115 |
| 2025-08-21 | 1.1116 | 1.1116 |
| 2025-08-20 | 1.1118 | 1.1118 |
| 2025-08-19 | 1.1119 | 1.1119 |
| 2025-08-18 | 1.1125 | 1.1125 |
| 2025-08-15 | 1.1141 | 1.1141 |
| 2025-08-14 | 1.1144 | 1.1144 |
| 2025-08-13 | 1.1147 | 1.1147 |
| 2025-08-12 | 1.1150 | 1.1150 |
| 2025-08-11 | 1.1157 | 1.1157 |
| 2025-08-08 | 1.1163 | 1.1163 |
| 2025-08-07 | 1.1163 | 1.1163 |
| 2025-08-06 | 1.1160 | 1.1160 |
| 2025-08-05 | 1.1157 | 1.1157 |
| 2025-08-04 | 1.1154 | 1.1154 |
| 2025-08-01 | 1.1150 | 1.1150 |
| 2025-07-31 | 1.1145 | 1.1145 |
| 2025-07-30 | 1.1133 | 1.1133 |
| 2025-07-29 | 1.1130 | 1.1130 |
| 2025-07-28 | 1.1141 | 1.1141 |
| 2025-07-25 | 1.1131 | 1.1131 |
| 2025-07-24 | 1.1138 | 1.1138 |
| 2025-07-23 | 1.1156 | 1.1156 |
| 2025-07-22 | 1.1168 | 1.1168 |
| 2025-07-21 | 1.1173 | 1.1173 |
| 2025-07-18 | 1.1177 | 1.1177 |
| 2025-07-17 | 1.1176 | 1.1176 |
| 2025-07-16 | 1.1173 | 1.1173 |
| 2025-07-15 | 1.1170 | 1.1170 |
| 2025-07-14 | 1.1164 | 1.1164 |
| 2025-07-11 | 1.1168 | 1.1168 |
| 2025-07-10 | 1.1172 | 1.1172 |
| 2025-07-09 | 1.1176 | 1.1176 |
| 2025-07-08 | 1.1177 | 1.1177 |
| 2025-07-07 | 1.1180 | 1.1180 |
| 2025-07-04 | 1.1175 | 1.1175 |
| 2025-07-03 | 1.1170 | 1.1170 |
| 2025-07-02 | 1.1165 | 1.1165 |
| 2025-07-01 | 1.1156 | 1.1156 |
| 2025-06-30 | 1.1150 | 1.1150 |
| 2025-06-27 | 1.1150 | 1.1150 |
| 2025-06-26 | 1.1148 | 1.1148 |
| 2025-06-25 | 1.1151 | 1.1151 |
| 2025-06-24 | 1.1155 | 1.1155 |
| 2025-06-23 | 1.1157 | 1.1157 |
| 2025-06-20 | 1.1152 | 1.1152 |
| 2025-06-19 | 1.1148 | 1.1148 |
| 2025-06-18 | 1.1143 | 1.1143 |
| 2025-06-17 | 1.1139 | 1.1139 |
| 2025-06-16 | 1.1135 | 1.1135 |
| 2025-06-13 | 1.1131 | 1.1131 |
| 2025-06-12 | 1.1128 | 1.1128 |
| 2025-06-11 | 1.1126 | 1.1126 |
| 2025-06-10 | 1.1122 | 1.1122 |
| 2025-06-09 | 1.1120 | 1.1120 |
| 2025-06-06 | 1.1114 | 1.1114 |
