()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-18 | 1.0706 | 1.1274 |
| 2026-05-15 | 1.0702 | 1.1270 |
| 2026-05-14 | 1.0703 | 1.1271 |
| 2026-05-13 | 1.0704 | 1.1272 |
| 2026-05-12 | 1.0700 | 1.1268 |
| 2026-05-11 | 1.0696 | 1.1264 |
| 2026-05-08 | 1.0689 | 1.1257 |
| 2026-05-07 | 1.0687 | 1.1255 |
| 2026-05-06 | 1.0683 | 1.1251 |
| 2026-04-30 | 1.0687 | 1.1255 |
| 2026-04-29 | 1.0692 | 1.1260 |
| 2026-04-28 | 1.0684 | 1.1252 |
| 2026-04-27 | 1.0679 | 1.1247 |
| 2026-04-24 | 1.0685 | 1.1253 |
| 2026-04-23 | 1.0689 | 1.1257 |
| 2026-04-22 | 1.0694 | 1.1262 |
| 2026-04-21 | 1.0688 | 1.1256 |
| 2026-04-20 | 1.0683 | 1.1251 |
| 2026-04-17 | 1.0682 | 1.1250 |
| 2026-04-16 | 1.0676 | 1.1244 |
| 2026-04-15 | 1.0674 | 1.1242 |
| 2026-04-14 | 1.0670 | 1.1238 |
| 2026-04-13 | 1.0669 | 1.1237 |
| 2026-04-10 | 1.0668 | 1.1236 |
| 2026-04-09 | 1.0666 | 1.1234 |
| 2026-04-08 | 1.0668 | 1.1236 |
| 2026-04-07 | 1.0671 | 1.1239 |
| 2026-04-03 | 1.0669 | 1.1237 |
| 2026-04-02 | 1.0664 | 1.1232 |
| 2026-04-01 | 1.0663 | 1.1231 |
| 2026-03-31 | 1.0665 | 1.1233 |
| 2026-03-30 | 1.0666 | 1.1234 |
| 2026-03-27 | 1.0659 | 1.1227 |
| 2026-03-26 | 1.0657 | 1.1225 |
| 2026-03-25 | 1.1124 | 1.1224 |
| 2026-03-24 | 1.1123 | 1.1223 |
| 2026-03-23 | 1.1123 | 1.1223 |
| 2026-03-20 | 1.1124 | 1.1224 |
| 2026-03-19 | 1.1123 | 1.1223 |
| 2026-03-18 | 1.1122 | 1.1222 |
| 2026-03-17 | 1.1116 | 1.1216 |
| 2026-03-16 | 1.1113 | 1.1213 |
| 2026-03-13 | 1.1113 | 1.1213 |
| 2026-03-12 | 1.1110 | 1.1210 |
| 2026-03-11 | 1.1105 | 1.1205 |
| 2026-03-10 | 1.1106 | 1.1206 |
| 2026-03-09 | 1.1105 | 1.1205 |
| 2026-03-06 | 1.1113 | 1.1213 |
| 2026-03-05 | 1.1113 | 1.1213 |
| 2026-03-04 | 1.1112 | 1.1212 |
| 2026-03-03 | 1.1108 | 1.1208 |
| 2026-03-02 | 1.1106 | 1.1206 |
| 2026-02-27 | 1.1100 | 1.1200 |
| 2026-02-26 | 1.1097 | 1.1197 |
| 2026-02-25 | 1.1103 | 1.1203 |
| 2026-02-24 | 1.1107 | 1.1207 |
| 2026-02-13 | 1.1102 | 1.1202 |
| 2026-02-12 | 1.1102 | 1.1202 |
| 2026-02-11 | 1.1100 | 1.1200 |
| 2026-02-10 | 1.1099 | 1.1199 |
| 2026-02-09 | 1.1100 | 1.1200 |
| 2026-02-06 | 1.1094 | 1.1194 |
| 2026-02-05 | 1.1090 | 1.1190 |
| 2026-02-04 | 1.1086 | 1.1186 |
| 2026-02-03 | 1.1085 | 1.1185 |
| 2026-02-02 | 1.1085 | 1.1185 |
| 2026-01-30 | 1.1083 | 1.1183 |
| 2026-01-29 | 1.1083 | 1.1183 |
| 2026-01-28 | 1.1082 | 1.1182 |
| 2026-01-27 | 1.1079 | 1.1179 |
| 2026-01-26 | 1.1080 | 1.1180 |
| 2026-01-23 | 1.1079 | 1.1179 |
| 2026-01-22 | 1.1074 | 1.1174 |
| 2026-01-21 | 1.1076 | 1.1176 |
| 2026-01-20 | 1.1075 | 1.1175 |
| 2026-01-19 | 1.1071 | 1.1171 |
| 2026-01-16 | 1.1069 | 1.1169 |
| 2026-01-15 | 1.1065 | 1.1165 |
| 2026-01-14 | 1.1064 | 1.1164 |
| 2026-01-13 | 1.1064 | 1.1164 |
| 2026-01-12 | 1.1062 | 1.1162 |
| 2026-01-09 | 1.1056 | 1.1156 |
| 2026-01-08 | 1.1054 | 1.1154 |
| 2026-01-07 | 1.1048 | 1.1148 |
| 2026-01-06 | 1.1053 | 1.1153 |
| 2026-01-05 | 1.1063 | 1.1163 |
| 2025-12-31 | 1.1067 | 1.1167 |
| 2025-12-30 | 1.1065 | 1.1165 |
| 2025-12-29 | 1.1067 | 1.1167 |
| 2025-12-26 | 1.1077 | 1.1177 |
| 2025-12-25 | 1.1075 | 1.1175 |
| 2025-12-24 | 1.1076 | 1.1176 |
| 2025-12-23 | 1.1075 | 1.1175 |
| 2025-12-22 | 1.1071 | 1.1171 |
| 2025-12-19 | 1.1072 | 1.1172 |
| 2025-12-18 | 1.1068 | 1.1168 |
| 2025-12-17 | 1.1065 | 1.1165 |
| 2025-12-16 | 1.1061 | 1.1161 |
| 2025-12-15 | 1.1061 | 1.1161 |
| 2025-12-12 | 1.1063 | 1.1163 |
| 2025-12-11 | 1.1064 | 1.1164 |
| 2025-12-10 | 1.1061 | 1.1161 |
| 2025-12-09 | 1.1058 | 1.1158 |
| 2025-12-08 | 1.1054 | 1.1154 |
| 2025-12-05 | 1.1053 | 1.1153 |
| 2025-12-04 | 1.1051 | 1.1151 |
| 2025-12-03 | 1.1058 | 1.1158 |
| 2025-12-02 | 1.1059 | 1.1159 |
| 2025-12-01 | 1.1061 | 1.1161 |
| 2025-11-28 | 1.1059 | 1.1159 |
| 2025-11-27 | 1.1056 | 1.1156 |
| 2025-11-26 | 1.1058 | 1.1158 |
| 2025-11-25 | 1.1061 | 1.1161 |
| 2025-11-24 | 1.1064 | 1.1164 |
| 2025-11-21 | 1.1064 | 1.1164 |
