广发景华纯债C(015935)
2026-05-29
1.0502
0.0381%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.0502 | 1.1423 |
| 2026-05-28 | 1.0498 | 1.1419 |
| 2026-05-27 | 1.0495 | 1.1416 |
| 2026-05-26 | 1.0490 | 1.1411 |
| 2026-05-25 | 1.0486 | 1.1407 |
| 2026-05-22 | 1.0482 | 1.1403 |
| 2026-05-21 | 1.0481 | 1.1402 |
| 2026-05-20 | 1.0480 | 1.1401 |
| 2026-05-19 | 1.0477 | 1.1398 |
| 2026-05-18 | 1.0473 | 1.1394 |
| 2026-05-15 | 1.0469 | 1.1390 |
| 2026-05-14 | 1.0468 | 1.1389 |
| 2026-05-13 | 1.0468 | 1.1389 |
| 2026-05-12 | 1.0464 | 1.1385 |
| 2026-05-11 | 1.0460 | 1.1381 |
| 2026-05-08 | 1.0458 | 1.1379 |
| 2026-05-07 | 1.0456 | 1.1377 |
| 2026-05-06 | 1.0455 | 1.1376 |
| 2026-04-30 | 1.0457 | 1.1378 |
| 2026-04-29 | 1.0457 | 1.1378 |
| 2026-04-28 | 1.0454 | 1.1375 |
| 2026-04-27 | 1.0451 | 1.1372 |
| 2026-04-24 | 1.0454 | 1.1375 |
| 2026-04-23 | 1.0458 | 1.1379 |
| 2026-04-22 | 1.0460 | 1.1381 |
| 2026-04-21 | 1.0456 | 1.1377 |
| 2026-04-20 | 1.0452 | 1.1373 |
| 2026-04-17 | 1.0448 | 1.1369 |
| 2026-04-16 | 1.0445 | 1.1366 |
| 2026-04-15 | 1.0444 | 1.1365 |
| 2026-04-14 | 1.0443 | 1.1364 |
| 2026-04-13 | 1.0439 | 1.1360 |
| 2026-04-10 | 1.0433 | 1.1354 |
| 2026-04-09 | 1.0431 | 1.1352 |
| 2026-04-08 | 1.0428 | 1.1349 |
| 2026-04-07 | 1.0425 | 1.1346 |
| 2026-04-03 | 1.0419 | 1.1340 |
| 2026-04-02 | 1.0414 | 1.1335 |
| 2026-04-01 | 1.0412 | 1.1333 |
| 2026-03-31 | 1.0412 | 1.1333 |
| 2026-03-30 | 1.0409 | 1.1330 |
| 2026-03-27 | 1.0404 | 1.1325 |
| 2026-03-26 | 1.0402 | 1.1323 |
| 2026-03-25 | 1.0399 | 1.1320 |
| 2026-03-24 | 1.0397 | 1.1318 |
| 2026-03-23 | 1.0396 | 1.1317 |
| 2026-03-20 | 1.0395 | 1.1316 |
| 2026-03-19 | 1.0394 | 1.1315 |
| 2026-03-18 | 1.0390 | 1.1311 |
| 2026-03-17 | 1.0387 | 1.1308 |
| 2026-03-16 | 1.0385 | 1.1306 |
| 2026-03-13 | 1.0384 | 1.1305 |
| 2026-03-12 | 1.0382 | 1.1303 |
| 2026-03-11 | 1.0382 | 1.1303 |
| 2026-03-10 | 1.0382 | 1.1303 |
| 2026-03-09 | 1.0381 | 1.1302 |
| 2026-03-06 | 1.0385 | 1.1306 |
| 2026-03-05 | 1.0382 | 1.1303 |
| 2026-03-04 | 1.0380 | 1.1301 |
| 2026-03-03 | 1.0377 | 1.1298 |
| 2026-03-02 | 1.0375 | 1.1296 |
| 2026-02-27 | 1.0370 | 1.1291 |
| 2026-02-26 | 1.0369 | 1.1290 |
| 2026-02-25 | 1.0375 | 1.1296 |
| 2026-02-24 | 1.0375 | 1.1296 |
| 2026-02-13 | 1.0367 | 1.1288 |
| 2026-02-12 | 1.0364 | 1.1285 |
| 2026-02-11 | 1.0361 | 1.1282 |
| 2026-02-10 | 1.0358 | 1.1279 |
| 2026-02-09 | 1.0356 | 1.1277 |
| 2026-02-06 | 1.0349 | 1.1270 |
| 2026-02-05 | 1.0344 | 1.1265 |
| 2026-02-04 | 1.0341 | 1.1262 |
| 2026-02-03 | 1.0342 | 1.1263 |
| 2026-02-02 | 1.0342 | 1.1263 |
| 2026-01-30 | 1.0342 | 1.1263 |
| 2026-01-29 | 1.0343 | 1.1264 |
| 2026-01-28 | 1.0341 | 1.1262 |
| 2026-01-27 | 1.0341 | 1.1262 |
| 2026-01-26 | 1.0343 | 1.1264 |
| 2026-01-23 | 1.0339 | 1.1260 |
| 2026-01-22 | 1.0336 | 1.1257 |
| 2026-01-21 | 1.0334 | 1.1255 |
| 2026-01-20 | 1.0330 | 1.1251 |
| 2026-01-19 | 1.0327 | 1.1248 |
| 2026-01-16 | 1.0324 | 1.1245 |
| 2026-01-15 | 1.0320 | 1.1241 |
| 2026-01-14 | 1.0317 | 1.1238 |
| 2026-01-13 | 1.0316 | 1.1237 |
| 2026-01-12 | 1.0314 | 1.1235 |
| 2026-01-09 | 1.0312 | 1.1233 |
| 2026-01-08 | 1.0311 | 1.1232 |
| 2026-01-07 | 1.0310 | 1.1231 |
| 2026-01-06 | 1.0312 | 1.1233 |
| 2026-01-05 | 1.0316 | 1.1237 |
| 2025-12-31 | 1.0316 | 1.1237 |
| 2025-12-30 | 1.0316 | 1.1237 |
| 2025-12-29 | 1.0317 | 1.1238 |
| 2025-12-26 | 1.0325 | 1.1246 |
| 2025-12-25 | 1.0322 | 1.1243 |
| 2025-12-24 | 1.0320 | 1.1241 |
| 2025-12-23 | 1.0317 | 1.1238 |
| 2025-12-22 | 1.0313 | 1.1234 |
| 2025-12-19 | 1.0312 | 1.1233 |
| 2025-12-18 | 1.0307 | 1.1228 |
| 2025-12-17 | 1.0304 | 1.1225 |
| 2025-12-16 | 1.0298 | 1.1219 |
| 2025-12-15 | 1.0298 | 1.1219 |
| 2025-12-12 | 1.0303 | 1.1224 |
| 2025-12-11 | 1.0306 | 1.1227 |
| 2025-12-10 | 1.0302 | 1.1223 |
| 2025-12-09 | 1.0302 | 1.1223 |
| 2025-12-08 | 1.0300 | 1.1221 |
| 2025-12-05 | 1.0302 | 1.1223 |
| 2025-12-04 | 1.0303 | 1.1224 |
