基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
财通资管双安债券C(015958)
2024-05-06
1.0346
0.2034%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-30 | 1.0325 | 1.0325 |
| 2024-04-29 | 1.0311 | 1.0311 |
| 2024-04-26 | 1.0318 | 1.0318 |
| 2024-04-25 | 1.0311 | 1.0311 |
| 2024-04-24 | 1.0306 | 1.0306 |
| 2024-04-23 | 1.0304 | 1.0304 |
| 2024-04-22 | 1.0298 | 1.0298 |
| 2024-04-19 | 1.0303 | 1.0303 |
| 2024-04-18 | 1.0308 | 1.0308 |
| 2024-04-17 | 1.0297 | 1.0297 |
| 2024-04-16 | 1.0268 | 1.0268 |
| 2024-04-15 | 1.0277 | 1.0277 |
| 2024-04-12 | 1.0280 | 1.0280 |
| 2024-04-11 | 1.0272 | 1.0272 |
| 2024-04-10 | 1.0260 | 1.0260 |
| 2024-04-09 | 1.0264 | 1.0264 |
| 2024-04-08 | 1.0248 | 1.0248 |
| 2024-04-03 | 1.0250 | 1.0250 |
| 2024-04-02 | 1.0242 | 1.0242 |
| 2024-04-01 | 1.0235 | 1.0235 |
| 2024-03-29 | 1.0220 | 1.0220 |
| 2024-03-28 | 1.0208 | 1.0208 |
| 2024-03-27 | 1.0200 | 1.0200 |
| 2024-03-26 | 1.0210 | 1.0210 |
| 2024-03-25 | 1.0220 | 1.0220 |
| 2024-03-22 | 1.0222 | 1.0222 |
| 2024-03-21 | 1.0230 | 1.0230 |
| 2024-03-20 | 1.0225 | 1.0225 |
| 2024-03-19 | 1.0220 | 1.0220 |
| 2024-03-18 | 1.0214 | 1.0214 |
| 2024-03-15 | 1.0196 | 1.0196 |
| 2024-03-14 | 1.0186 | 1.0186 |
| 2024-03-13 | 1.0195 | 1.0195 |
| 2024-03-12 | 1.0193 | 1.0193 |
| 2024-03-11 | 1.0205 | 1.0205 |
| 2024-03-08 | 1.0198 | 1.0198 |
| 2024-03-07 | 1.0194 | 1.0194 |
| 2024-03-06 | 1.0201 | 1.0201 |
| 2024-03-05 | 1.0185 | 1.0185 |
| 2024-03-04 | 1.0188 | 1.0188 |
| 2024-03-01 | 1.0180 | 1.0180 |
| 2024-02-29 | 1.0188 | 1.0188 |
| 2024-02-28 | 1.0169 | 1.0169 |
| 2024-02-27 | 1.0186 | 1.0186 |
| 2024-02-26 | 1.0179 | 1.0179 |
| 2024-02-23 | 1.0169 | 1.0169 |
| 2024-02-22 | 1.0159 | 1.0159 |
| 2024-02-21 | 1.0151 | 1.0151 |
| 2024-02-20 | 1.0141 | 1.0141 |
| 2024-02-19 | 1.0131 | 1.0131 |
| 2024-02-08 | 1.0123 | 1.0123 |
| 2024-02-07 | 1.0118 | 1.0118 |
| 2024-02-06 | 1.0109 | 1.0109 |
| 2024-02-05 | 1.0102 | 1.0102 |
| 2024-02-02 | 1.0110 | 1.0110 |
| 2024-02-01 | 1.0116 | 1.0116 |
| 2024-01-31 | 1.0111 | 1.0111 |
| 2024-01-30 | 1.0122 | 1.0122 |
| 2024-01-29 | 1.0124 | 1.0124 |
| 2024-01-26 | 1.0138 | 1.0138 |
| 2024-01-25 | 1.0140 | 1.0140 |
| 2024-01-24 | 1.0119 | 1.0119 |
| 2024-01-23 | 1.0122 | 1.0122 |
| 2024-01-22 | 1.0116 | 1.0116 |
| 2024-01-19 | 1.0130 | 1.0130 |
| 2024-01-18 | 1.0125 | 1.0125 |
| 2024-01-17 | 1.0121 | 1.0121 |
| 2024-01-16 | 1.0133 | 1.0133 |
| 2024-01-15 | 1.0139 | 1.0139 |
| 2024-01-12 | 1.0143 | 1.0143 |
| 2024-01-11 | 1.0143 | 1.0143 |
| 2024-01-10 | 1.0132 | 1.0132 |
| 2024-01-09 | 1.0134 | 1.0134 |
| 2024-01-08 | 1.0130 | 1.0130 |
| 2024-01-05 | 1.0139 | 1.0139 |
| 2024-01-04 | 1.0141 | 1.0141 |
| 2024-01-03 | 1.0144 | 1.0144 |
| 2024-01-02 | 1.0155 | 1.0155 |
| 2023-12-31 | 1.0161 | 1.0161 |
| 2023-12-29 | 1.0159 | 1.0159 |
| 2023-12-28 | 1.0151 | 1.0151 |
| 2023-12-27 | 1.0143 | 1.0143 |
| 2023-12-26 | 1.0134 | 1.0134 |
| 2023-12-25 | 1.0136 | 1.0136 |
| 2023-12-22 | 1.0133 | 1.0133 |
| 2023-12-21 | 1.0132 | 1.0132 |
| 2023-12-20 | 1.0131 | 1.0131 |
| 2023-12-19 | 1.0137 | 1.0137 |
| 2023-12-18 | 1.0143 | 1.0143 |
| 2023-12-15 | 1.0150 | 1.0150 |
| 2023-12-14 | 1.0156 | 1.0156 |
| 2023-12-13 | 1.0157 | 1.0157 |
| 2023-12-12 | 1.0156 | 1.0156 |
| 2023-12-11 | 1.0156 | 1.0156 |
| 2023-12-08 | 1.0145 | 1.0145 |
| 2023-12-07 | 1.0145 | 1.0145 |
| 2023-12-06 | 1.0148 | 1.0148 |
| 2023-12-05 | 1.0148 | 1.0148 |
| 2023-12-04 | 1.0161 | 1.0161 |
| 2023-12-01 | 1.0160 | 1.0160 |
| 2023-11-30 | 1.0154 | 1.0154 |
| 2023-11-29 | 1.0161 | 1.0161 |
| 2023-11-28 | 1.0165 | 1.0165 |
| 2023-11-27 | 1.0158 | 1.0158 |
| 2023-11-24 | 1.0149 | 1.0149 |
| 2023-11-23 | 1.0162 | 1.0162 |
| 2023-11-22 | 1.0165 | 1.0165 |
| 2023-11-21 | 1.0194 | 1.0194 |
| 2023-11-20 | 1.0206 | 1.0206 |
| 2023-11-17 | 1.0192 | 1.0192 |
| 2023-11-16 | 1.0188 | 1.0188 |
| 2023-11-15 | 1.0196 | 1.0196 |
| 2023-11-14 | 1.0181 | 1.0181 |
| 2023-11-13 | 1.0173 | 1.0173 |
| 2023-11-10 | 1.0167 | 1.0167 |
| 2023-11-09 | 1.0168 | 1.0168 |
