财通资管双安债券C(015958)
2026-01-13
1.0608
-0.0848%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-13 | 1.0608 | 1.0858 |
| 2026-01-12 | 1.0617 | 1.0867 |
| 2026-01-09 | 1.0613 | 1.0863 |
| 2026-01-08 | 1.0605 | 1.0855 |
| 2026-01-07 | 1.0601 | 1.0851 |
| 2026-01-06 | 1.0601 | 1.0851 |
| 2026-01-05 | 1.0593 | 1.0843 |
| 2025-12-31 | 1.0575 | 1.0825 |
| 2025-12-30 | 1.0574 | 1.0824 |
| 2025-12-29 | 1.0572 | 1.0822 |
| 2025-12-26 | 1.0575 | 1.0825 |
| 2025-12-25 | 1.0575 | 1.0825 |
| 2025-12-24 | 1.0568 | 1.0818 |
| 2025-12-23 | 1.0563 | 1.0813 |
| 2025-12-22 | 1.0563 | 1.0813 |
| 2025-12-19 | 1.0556 | 1.0806 |
| 2025-12-18 | 1.0550 | 1.0800 |
| 2025-12-17 | 1.0547 | 1.0797 |
| 2025-12-16 | 1.0538 | 1.0788 |
| 2025-12-15 | 1.0541 | 1.0791 |
| 2025-12-12 | 1.0542 | 1.0792 |
| 2025-12-11 | 1.0538 | 1.0788 |
| 2025-12-10 | 1.0537 | 1.0787 |
| 2025-12-09 | 1.0534 | 1.0784 |
| 2025-12-08 | 1.0536 | 1.0786 |
| 2025-12-05 | 1.0539 | 1.0789 |
| 2025-12-04 | 1.0534 | 1.0784 |
| 2025-12-03 | 1.0542 | 1.0792 |
| 2025-12-02 | 1.0543 | 1.0793 |
| 2025-12-01 | 1.0547 | 1.0797 |
| 2025-11-28 | 1.0546 | 1.0796 |
| 2025-11-27 | 1.0543 | 1.0793 |
| 2025-11-26 | 1.0551 | 1.0801 |
| 2025-11-25 | 1.0561 | 1.0811 |
| 2025-11-24 | 1.0561 | 1.0811 |
| 2025-11-21 | 1.0560 | 1.0810 |
| 2025-11-20 | 1.0568 | 1.0818 |
| 2025-11-19 | 1.0570 | 1.0820 |
| 2025-11-18 | 1.0570 | 1.0820 |
| 2025-11-17 | 1.0571 | 1.0821 |
| 2025-11-14 | 1.0573 | 1.0823 |
| 2025-11-13 | 1.0577 | 1.0827 |
| 2025-11-12 | 1.0566 | 1.0816 |
| 2025-11-11 | 1.0566 | 1.0816 |
| 2025-11-10 | 1.0567 | 1.0817 |
| 2025-11-07 | 1.0564 | 1.0814 |
| 2025-11-06 | 1.0563 | 1.0813 |
| 2025-11-05 | 1.0560 | 1.0810 |
| 2025-11-04 | 1.0551 | 1.0801 |
| 2025-11-03 | 1.0553 | 1.0803 |
| 2025-10-31 | 1.0546 | 1.0796 |
| 2025-10-30 | 1.0537 | 1.0787 |
| 2025-10-29 | 1.0538 | 1.0788 |
| 2025-10-28 | 1.0521 | 1.0771 |
| 2025-10-27 | 1.0515 | 1.0765 |
| 2025-10-24 | 1.0504 | 1.0754 |
| 2025-10-23 | 1.0500 | 1.0750 |
| 2025-10-22 | 1.0495 | 1.0745 |
| 2025-10-21 | 1.0497 | 1.0747 |
| 2025-10-20 | 1.0489 | 1.0739 |
| 2025-10-17 | 1.0488 | 1.0738 |
| 2025-10-16 | 1.0492 | 1.0742 |
| 2025-10-15 | 1.0496 | 1.0746 |
| 2025-10-14 | 1.0492 | 1.0742 |
| 2025-10-13 | 1.0500 | 1.0750 |
| 2025-10-10 | 1.0494 | 1.0744 |
| 2025-10-09 | 1.0498 | 1.0748 |
| 2025-09-30 | 1.0490 | 1.0740 |
| 2025-09-29 | 1.0482 | 1.0732 |
| 2025-09-26 | 1.0464 | 1.0714 |
| 2025-09-25 | 1.0463 | 1.0713 |
| 2025-09-24 | 1.0458 | 1.0708 |
| 2025-09-23 | 1.0445 | 1.0695 |
| 2025-09-22 | 1.0453 | 1.0703 |
| 2025-09-19 | 1.0448 | 1.0698 |
| 2025-09-18 | 1.0457 | 1.0707 |
| 2025-09-17 | 1.0470 | 1.0720 |
| 2025-09-16 | 1.0463 | 1.0713 |
| 2025-09-15 | 1.0463 | 1.0713 |
| 2025-09-12 | 1.0469 | 1.0719 |
| 2025-09-11 | 1.0463 | 1.0713 |
| 2025-09-10 | 1.0448 | 1.0698 |
| 2025-09-09 | 1.0467 | 1.0717 |
| 2025-09-08 | 1.0483 | 1.0733 |
| 2025-09-05 | 1.0476 | 1.0726 |
| 2025-09-04 | 1.0446 | 1.0696 |
| 2025-09-03 | 1.0445 | 1.0695 |
| 2025-09-02 | 1.0437 | 1.0687 |
| 2025-09-01 | 1.0449 | 1.0699 |
| 2025-08-29 | 1.0461 | 1.0711 |
| 2025-08-28 | 1.0469 | 1.0719 |
| 2025-08-27 | 1.0464 | 1.0714 |
| 2025-08-26 | 1.0506 | 1.0756 |
| 2025-08-25 | 1.0512 | 1.0762 |
| 2025-08-22 | 1.0501 | 1.0751 |
| 2025-08-21 | 1.0493 | 1.0743 |
| 2025-08-20 | 1.0496 | 1.0746 |
| 2025-08-19 | 1.0495 | 1.0745 |
| 2025-08-18 | 1.0496 | 1.0746 |
| 2025-08-15 | 1.0495 | 1.0745 |
| 2025-08-14 | 1.0483 | 1.0733 |
| 2025-08-13 | 1.0493 | 1.0743 |
| 2025-08-12 | 1.0484 | 1.0734 |
| 2025-08-11 | 1.0489 | 1.0739 |
| 2025-08-08 | 1.0485 | 1.0735 |
| 2025-08-07 | 1.0486 | 1.0736 |
| 2025-08-06 | 1.0485 | 1.0735 |
| 2025-08-05 | 1.0483 | 1.0733 |
| 2025-08-04 | 1.0472 | 1.0722 |
| 2025-08-01 | 1.0454 | 1.0704 |
| 2025-07-31 | 1.0449 | 1.0699 |
| 2025-07-30 | 1.0450 | 1.0700 |
| 2025-07-29 | 1.0444 | 1.0694 |
| 2025-07-28 | 1.0448 | 1.0698 |
| 2025-07-25 | 1.0447 | 1.0697 |
| 2025-07-24 | 1.0454 | 1.0704 |
| 2025-07-23 | 1.0458 | 1.0708 |
| 2025-07-22 | 1.0468 | 1.0718 |
| 2025-07-21 | 1.0465 | 1.0715 |
