博远利兴纯债一年定开债券发起式(016015)
2026-02-11
1.0323
0.0485%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-11 | 1.0323 | 1.0994 |
| 2026-02-10 | 1.0318 | 1.0989 |
| 2026-02-09 | 1.0317 | 1.0988 |
| 2026-02-06 | 1.0312 | 1.0983 |
| 2026-02-05 | 1.0310 | 1.0981 |
| 2026-02-04 | 1.0308 | 1.0979 |
| 2026-02-03 | 1.0308 | 1.0979 |
| 2026-02-02 | 1.0309 | 1.0980 |
| 2026-01-30 | 1.0308 | 1.0979 |
| 2026-01-29 | 1.0308 | 1.0979 |
| 2026-01-28 | 1.0306 | 1.0977 |
| 2026-01-27 | 1.0307 | 1.0978 |
| 2026-01-26 | 1.0307 | 1.0978 |
| 2026-01-23 | 1.0306 | 1.0977 |
| 2026-01-22 | 1.0303 | 1.0974 |
| 2026-01-21 | 1.0302 | 1.0973 |
| 2026-01-20 | 1.0299 | 1.0970 |
| 2026-01-19 | 1.0298 | 1.0969 |
| 2026-01-16 | 1.0294 | 1.0965 |
| 2026-01-15 | 1.0291 | 1.0962 |
| 2026-01-14 | 1.0289 | 1.0960 |
| 2026-01-13 | 1.0287 | 1.0958 |
| 2026-01-12 | 1.0286 | 1.0957 |
| 2026-01-09 | 1.0284 | 1.0955 |
| 2026-01-08 | 1.0282 | 1.0953 |
| 2026-01-07 | 1.0281 | 1.0952 |
| 2026-01-06 | 1.0284 | 1.0955 |
| 2026-01-05 | 1.0285 | 1.0956 |
| 2025-12-31 | 1.0284 | 1.0955 |
| 2025-12-30 | 1.0282 | 1.0953 |
| 2025-12-29 | 1.0282 | 1.0953 |
| 2025-12-26 | 1.0282 | 1.0953 |
| 2025-12-25 | 1.0280 | 1.0951 |
| 2025-12-24 | 1.0279 | 1.0950 |
| 2025-12-23 | 1.0277 | 1.0948 |
| 2025-12-22 | 1.0274 | 1.0945 |
| 2025-12-19 | 1.0274 | 1.0945 |
| 2025-12-18 | 1.0269 | 1.0940 |
| 2025-12-17 | 1.0266 | 1.0937 |
| 2025-12-16 | 1.0261 | 1.0932 |
| 2025-12-15 | 1.0261 | 1.0932 |
| 2025-12-12 | 1.0264 | 1.0935 |
| 2025-12-11 | 1.0263 | 1.0934 |
| 2025-12-10 | 1.0259 | 1.0930 |
| 2025-12-09 | 1.0255 | 1.0926 |
| 2025-12-08 | 1.0254 | 1.0925 |
| 2025-12-05 | 1.0255 | 1.0926 |
| 2025-12-04 | 1.0255 | 1.0926 |
| 2025-12-03 | 1.0263 | 1.0934 |
| 2025-12-02 | 1.0263 | 1.0934 |
| 2025-12-01 | 1.0265 | 1.0936 |
| 2025-11-28 | 1.0263 | 1.0934 |
| 2025-11-27 | 1.0262 | 1.0933 |
| 2025-11-26 | 1.0265 | 1.0936 |
| 2025-11-25 | 1.0270 | 1.0941 |
| 2025-11-24 | 1.0272 | 1.0943 |
| 2025-11-21 | 1.0271 | 1.0942 |
| 2025-11-20 | 1.0271 | 1.0942 |
| 2025-11-19 | 1.0270 | 1.0941 |
| 2025-11-18 | 1.0270 | 1.0941 |
| 2025-11-17 | 1.0268 | 1.0939 |
| 2025-11-14 | 1.0267 | 1.0938 |
| 2025-11-13 | 1.0266 | 1.0937 |
| 2025-11-12 | 1.0265 | 1.0936 |
| 2025-11-11 | 1.0262 | 1.0933 |
| 2025-11-10 | 1.0260 | 1.0931 |
| 2025-11-07 | 1.0260 | 1.0931 |
| 2025-11-06 | 1.0263 | 1.0934 |
| 2025-11-05 | 1.0267 | 1.0938 |
| 2025-11-04 | 1.0267 | 1.0938 |
| 2025-11-03 | 1.0268 | 1.0939 |
| 2025-10-31 | 1.0265 | 1.0936 |
| 2025-10-30 | 1.0258 | 1.0929 |
| 2025-10-29 | 1.0253 | 1.0924 |
| 2025-10-28 | 1.0249 | 1.0920 |
| 2025-10-27 | 1.0239 | 1.0910 |
| 2025-10-24 | 1.0237 | 1.0908 |
| 2025-10-23 | 1.0236 | 1.0907 |
| 2025-10-22 | 1.0235 | 1.0906 |
| 2025-10-21 | 1.0234 | 1.0905 |
| 2025-10-20 | 1.0233 | 1.0904 |
| 2025-10-17 | 1.0233 | 1.0904 |
| 2025-10-16 | 1.0229 | 1.0900 |
| 2025-10-15 | 1.0226 | 1.0897 |
| 2025-10-14 | 1.0224 | 1.0895 |
| 2025-10-13 | 1.0224 | 1.0895 |
| 2025-10-10 | 1.0218 | 1.0889 |
| 2025-10-09 | 1.0215 | 1.0886 |
| 2025-09-30 | 1.0206 | 1.0877 |
| 2025-09-29 | 1.0200 | 1.0871 |
| 2025-09-26 | 1.0396 | 1.0867 |
| 2025-09-25 | 1.0398 | 1.0869 |
| 2025-09-24 | 1.0406 | 1.0877 |
| 2025-09-23 | 1.0417 | 1.0888 |
| 2025-09-22 | 1.0417 | 1.0888 |
| 2025-09-19 | 1.0415 | 1.0886 |
| 2025-09-18 | 1.0420 | 1.0891 |
| 2025-09-17 | 1.0422 | 1.0893 |
| 2025-09-16 | 1.0418 | 1.0889 |
| 2025-09-15 | 1.0416 | 1.0887 |
| 2025-09-12 | 1.0413 | 1.0884 |
| 2025-09-11 | 1.0411 | 1.0882 |
| 2025-09-10 | 1.0411 | 1.0882 |
| 2025-09-09 | 1.0417 | 1.0888 |
| 2025-09-08 | 1.0417 | 1.0888 |
| 2025-09-05 | 1.0424 | 1.0895 |
| 2025-09-04 | 1.0427 | 1.0898 |
| 2025-09-03 | 1.0423 | 1.0894 |
| 2025-09-02 | 1.0420 | 1.0891 |
| 2025-09-01 | 1.0419 | 1.0890 |
| 2025-08-29 | 1.0416 | 1.0887 |
| 2025-08-28 | 1.0417 | 1.0888 |
| 2025-08-27 | 1.0420 | 1.0891 |
| 2025-08-26 | 1.0417 | 1.0888 |
| 2025-08-25 | 1.0415 | 1.0886 |
| 2025-08-22 | 1.0410 | 1.0881 |
| 2025-08-21 | 1.0412 | 1.0883 |
| 2025-08-20 | 1.0410 | 1.0881 |
| 2025-08-19 | 1.0409 | 1.0880 |
| 2025-08-18 | 1.0411 | 1.0882 |
