景顺长城景泰永利纯债债券A(016126)
2026-03-06
1.0701
-0.0187%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-06 | 1.0701 | 1.0948 |
| 2026-03-05 | 1.0703 | 1.0950 |
| 2026-03-04 | 1.0702 | 1.0949 |
| 2026-03-03 | 1.0697 | 1.0944 |
| 2026-03-02 | 1.0694 | 1.0941 |
| 2026-02-27 | 1.0687 | 1.0934 |
| 2026-02-26 | 1.0680 | 1.0927 |
| 2026-02-25 | 1.0696 | 1.0943 |
| 2026-02-24 | 1.0704 | 1.0951 |
| 2026-02-13 | 1.0698 | 1.0945 |
| 2026-02-12 | 1.0698 | 1.0945 |
| 2026-02-11 | 1.0696 | 1.0943 |
| 2026-02-10 | 1.0695 | 1.0942 |
| 2026-02-09 | 1.0696 | 1.0943 |
| 2026-02-06 | 1.0693 | 1.0940 |
| 2026-02-05 | 1.0681 | 1.0928 |
| 2026-02-04 | 1.0673 | 1.0920 |
| 2026-02-03 | 1.0673 | 1.0920 |
| 2026-02-02 | 1.0672 | 1.0919 |
| 2026-01-30 | 1.0669 | 1.0916 |
| 2026-01-29 | 1.0669 | 1.0916 |
| 2026-01-28 | 1.0669 | 1.0916 |
| 2026-01-27 | 1.0665 | 1.0912 |
| 2026-01-26 | 1.0668 | 1.0915 |
| 2026-01-23 | 1.0667 | 1.0914 |
| 2026-01-22 | 1.0660 | 1.0907 |
| 2026-01-21 | 1.0662 | 1.0909 |
| 2026-01-20 | 1.0658 | 1.0905 |
| 2026-01-19 | 1.0651 | 1.0898 |
| 2026-01-16 | 1.0651 | 1.0898 |
| 2026-01-15 | 1.0646 | 1.0893 |
| 2026-01-14 | 1.0645 | 1.0892 |
| 2026-01-13 | 1.0646 | 1.0893 |
| 2026-01-12 | 1.0644 | 1.0891 |
| 2026-01-09 | 1.0640 | 1.0887 |
| 2026-01-08 | 1.0638 | 1.0885 |
| 2026-01-07 | 1.0632 | 1.0879 |
| 2026-01-06 | 1.0635 | 1.0882 |
| 2026-01-05 | 1.0641 | 1.0888 |
| 2025-12-31 | 1.0644 | 1.0891 |
| 2025-12-30 | 1.0643 | 1.0890 |
| 2025-12-29 | 1.0644 | 1.0891 |
| 2025-12-26 | 1.0653 | 1.0900 |
| 2025-12-25 | 1.0651 | 1.0898 |
| 2025-12-24 | 1.0652 | 1.0899 |
| 2025-12-23 | 1.0651 | 1.0898 |
| 2025-12-22 | 1.0647 | 1.0894 |
| 2025-12-19 | 1.0649 | 1.0896 |
| 2025-12-18 | 1.0642 | 1.0889 |
| 2025-12-17 | 1.0636 | 1.0883 |
| 2025-12-16 | 1.0632 | 1.0879 |
| 2025-12-15 | 1.0630 | 1.0877 |
| 2025-12-12 | 1.0631 | 1.0878 |
| 2025-12-11 | 1.0637 | 1.0884 |
| 2025-12-10 | 1.0629 | 1.0876 |
| 2025-12-09 | 1.0627 | 1.0874 |
| 2025-12-08 | 1.0622 | 1.0869 |
| 2025-12-05 | 1.0621 | 1.0868 |
| 2025-12-04 | 1.0618 | 1.0865 |
| 2025-12-03 | 1.0627 | 1.0874 |
| 2025-12-02 | 1.0629 | 1.0876 |
| 2025-12-01 | 1.0630 | 1.0877 |
| 2025-11-28 | 1.0627 | 1.0874 |
| 2025-11-27 | 1.0625 | 1.0872 |
| 2025-11-26 | 1.0627 | 1.0874 |
| 2025-11-25 | 1.0692 | 1.0886 |
| 2025-11-24 | 1.0697 | 1.0891 |
| 2025-11-21 | 1.0696 | 1.0890 |
| 2025-11-20 | 1.0696 | 1.0890 |
| 2025-11-19 | 1.0694 | 1.0888 |
| 2025-11-18 | 1.0696 | 1.0890 |
| 2025-11-17 | 1.0696 | 1.0890 |
| 2025-11-14 | 1.0690 | 1.0884 |
| 2025-11-13 | 1.0688 | 1.0882 |
| 2025-11-12 | 1.0688 | 1.0882 |
| 2025-11-11 | 1.0682 | 1.0876 |
| 2025-11-10 | 1.0679 | 1.0873 |
| 2025-11-07 | 1.0678 | 1.0872 |
| 2025-11-06 | 1.0684 | 1.0878 |
| 2025-11-05 | 1.0693 | 1.0887 |
| 2025-11-04 | 1.0692 | 1.0886 |
| 2025-11-03 | 1.0694 | 1.0888 |
| 2025-10-31 | 1.0691 | 1.0885 |
| 2025-10-30 | 1.0675 | 1.0869 |
| 2025-10-29 | 1.0665 | 1.0859 |
| 2025-10-28 | 1.0659 | 1.0853 |
| 2025-10-27 | 1.0646 | 1.0840 |
| 2025-10-24 | 1.0641 | 1.0835 |
| 2025-10-23 | 1.0643 | 1.0837 |
| 2025-10-22 | 1.0643 | 1.0837 |
| 2025-10-21 | 1.0643 | 1.0837 |
| 2025-10-20 | 1.0637 | 1.0831 |
| 2025-10-17 | 1.0644 | 1.0838 |
| 2025-10-16 | 1.0634 | 1.0828 |
| 2025-10-15 | 1.0630 | 1.0824 |
| 2025-10-14 | 1.0634 | 1.0828 |
| 2025-10-13 | 1.0631 | 1.0825 |
| 2025-10-10 | 1.0623 | 1.0817 |
| 2025-10-09 | 1.0624 | 1.0818 |
| 2025-09-30 | 1.0617 | 1.0811 |
| 2025-09-29 | 1.0605 | 1.0799 |
| 2025-09-26 | 1.0611 | 1.0805 |
| 2025-09-25 | 1.0611 | 1.0805 |
| 2025-09-24 | 1.0610 | 1.0804 |
| 2025-09-23 | 1.0626 | 1.0820 |
| 2025-09-22 | 1.0637 | 1.0831 |
| 2025-09-19 | 1.0629 | 1.0823 |
| 2025-09-18 | 1.0636 | 1.0830 |
| 2025-09-17 | 1.0643 | 1.0837 |
| 2025-09-16 | 1.0631 | 1.0825 |
| 2025-09-15 | 1.0621 | 1.0815 |
| 2025-09-12 | 1.0616 | 1.0810 |
| 2025-09-11 | 1.0608 | 1.0802 |
| 2025-09-10 | 1.0608 | 1.0802 |
| 2025-09-09 | 1.0627 | 1.0821 |
