华泰柏瑞锦汇债券(016208)
2026-02-13
1.0201
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0201 | 1.0647 |
| 2026-02-12 | 1.0200 | 1.0646 |
| 2026-02-11 | 1.0199 | 1.0645 |
| 2026-02-10 | 1.0197 | 1.0643 |
| 2026-02-09 | 1.0196 | 1.0642 |
| 2026-02-06 | 1.0193 | 1.0639 |
| 2026-02-05 | 1.0187 | 1.0633 |
| 2026-02-04 | 1.0183 | 1.0629 |
| 2026-02-03 | 1.0183 | 1.0629 |
| 2026-02-02 | 1.0183 | 1.0629 |
| 2026-01-30 | 1.0182 | 1.0628 |
| 2026-01-29 | 1.0183 | 1.0629 |
| 2026-01-28 | 1.0186 | 1.0632 |
| 2026-01-27 | 1.0180 | 1.0626 |
| 2026-01-26 | 1.0190 | 1.0636 |
| 2026-01-23 | 1.0184 | 1.0630 |
| 2026-01-22 | 1.0176 | 1.0622 |
| 2026-01-21 | 1.0179 | 1.0625 |
| 2026-01-20 | 1.0166 | 1.0612 |
| 2026-01-19 | 1.0153 | 1.0599 |
| 2026-01-16 | 1.0152 | 1.0598 |
| 2026-01-15 | 1.0147 | 1.0593 |
| 2026-01-14 | 1.0147 | 1.0593 |
| 2026-01-13 | 1.0149 | 1.0595 |
| 2026-01-12 | 1.0144 | 1.0590 |
| 2026-01-09 | 1.0132 | 1.0578 |
| 2026-01-08 | 1.0125 | 1.0571 |
| 2026-01-07 | 1.0115 | 1.0561 |
| 2026-01-06 | 1.0130 | 1.0576 |
| 2026-01-05 | 1.0150 | 1.0596 |
| 2025-12-31 | 1.0157 | 1.0603 |
| 2025-12-30 | 1.0149 | 1.0595 |
| 2025-12-29 | 1.0154 | 1.0600 |
| 2025-12-26 | 1.0177 | 1.0623 |
| 2025-12-25 | 1.0177 | 1.0623 |
| 2025-12-24 | 1.0180 | 1.0626 |
| 2025-12-23 | 1.0175 | 1.0621 |
| 2025-12-22 | 1.0165 | 1.0611 |
| 2025-12-19 | 1.0173 | 1.0619 |
| 2025-12-18 | 1.0159 | 1.0605 |
| 2025-12-17 | 1.0159 | 1.0605 |
| 2025-12-16 | 1.0139 | 1.0585 |
| 2025-12-15 | 1.0139 | 1.0585 |
| 2025-12-12 | 1.0153 | 1.0599 |
| 2025-12-11 | 1.0170 | 1.0616 |
| 2025-12-10 | 1.0158 | 1.0604 |
| 2025-12-09 | 1.0150 | 1.0596 |
| 2025-12-08 | 1.0138 | 1.0584 |
| 2025-12-05 | 1.0142 | 1.0588 |
| 2025-12-04 | 1.0138 | 1.0584 |
| 2025-12-03 | 1.0161 | 1.0607 |
| 2025-12-02 | 1.0176 | 1.0622 |
| 2025-12-01 | 1.0187 | 1.0633 |
| 2025-11-28 | 1.0187 | 1.0633 |
| 2025-11-27 | 1.0179 | 1.0625 |
| 2025-11-26 | 1.0186 | 1.0632 |
| 2025-11-25 | 1.0199 | 1.0645 |
| 2025-11-24 | 1.0209 | 1.0655 |
| 2025-11-21 | 1.0409 | 1.0653 |
| 2025-11-20 | 1.0413 | 1.0657 |
| 2025-11-19 | 1.0414 | 1.0658 |
| 2025-11-18 | 1.0420 | 1.0664 |
| 2025-11-17 | 1.0420 | 1.0664 |
| 2025-11-14 | 1.0416 | 1.0660 |
| 2025-11-13 | 1.0415 | 1.0659 |
| 2025-11-12 | 1.0418 | 1.0662 |
| 2025-11-11 | 1.0413 | 1.0657 |
| 2025-11-10 | 1.0411 | 1.0655 |
| 2025-11-07 | 1.0407 | 1.0651 |
| 2025-11-06 | 1.0410 | 1.0654 |
| 2025-11-05 | 1.0421 | 1.0665 |
| 2025-11-04 | 1.0420 | 1.0664 |
| 2025-11-03 | 1.0422 | 1.0666 |
| 2025-10-31 | 1.0420 | 1.0664 |
| 2025-10-30 | 1.0404 | 1.0648 |
| 2025-10-29 | 1.0396 | 1.0640 |
| 2025-10-28 | 1.0397 | 1.0641 |
| 2025-10-27 | 1.0382 | 1.0626 |
| 2025-10-24 | 1.0377 | 1.0621 |
| 2025-10-23 | 1.0382 | 1.0626 |
| 2025-10-22 | 1.0387 | 1.0631 |
| 2025-10-21 | 1.0387 | 1.0631 |
| 2025-10-20 | 1.0378 | 1.0622 |
| 2025-10-17 | 1.0387 | 1.0631 |
| 2025-10-16 | 1.0372 | 1.0616 |
| 2025-10-15 | 1.0365 | 1.0609 |
| 2025-10-14 | 1.0366 | 1.0610 |
| 2025-10-13 | 1.0364 | 1.0608 |
| 2025-10-10 | 1.0354 | 1.0598 |
| 2025-10-09 | 1.0360 | 1.0604 |
| 2025-09-30 | 1.0349 | 1.0593 |
| 2025-09-29 | 1.0339 | 1.0583 |
| 2025-09-26 | 1.0349 | 1.0593 |
| 2025-09-25 | 1.0348 | 1.0592 |
| 2025-09-24 | 1.0343 | 1.0587 |
| 2025-09-23 | 1.0359 | 1.0603 |
| 2025-09-22 | 1.0371 | 1.0615 |
| 2025-09-19 | 1.0365 | 1.0609 |
| 2025-09-18 | 1.0382 | 1.0626 |
| 2025-09-17 | 1.0392 | 1.0636 |
| 2025-09-16 | 1.0377 | 1.0621 |
| 2025-09-15 | 1.0372 | 1.0616 |
| 2025-09-12 | 1.0372 | 1.0616 |
| 2025-09-11 | 1.0364 | 1.0608 |
| 2025-09-10 | 1.0364 | 1.0608 |
| 2025-09-09 | 1.0374 | 1.0618 |
| 2025-09-08 | 1.0377 | 1.0621 |
| 2025-09-05 | 1.0381 | 1.0625 |
| 2025-09-04 | 1.0385 | 1.0629 |
| 2025-09-03 | 1.0384 | 1.0628 |
| 2025-09-02 | 1.0380 | 1.0624 |
| 2025-09-01 | 1.0378 | 1.0622 |
| 2025-08-29 | 1.0375 | 1.0619 |
| 2025-08-28 | 1.0374 | 1.0618 |
| 2025-08-27 | 1.0377 | 1.0621 |
| 2025-08-26 | 1.0377 | 1.0621 |
