东方臻裕债券C(016319)
2026-01-16
1.1106
0.0090%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-16 | 1.1106 | 1.1176 |
| 2026-01-15 | 1.1105 | 1.1175 |
| 2026-01-14 | 1.1104 | 1.1174 |
| 2026-01-13 | 1.1103 | 1.1173 |
| 2026-01-12 | 1.1103 | 1.1173 |
| 2026-01-09 | 1.1101 | 1.1171 |
| 2026-01-08 | 1.1100 | 1.1170 |
| 2026-01-07 | 1.1100 | 1.1170 |
| 2026-01-06 | 1.1100 | 1.1170 |
| 2026-01-05 | 1.1100 | 1.1170 |
| 2025-12-31 | 1.1096 | 1.1166 |
| 2025-12-30 | 1.1096 | 1.1166 |
| 2025-12-29 | 1.1096 | 1.1166 |
| 2025-12-26 | 1.1096 | 1.1166 |
| 2025-12-25 | 1.1096 | 1.1166 |
| 2025-12-24 | 1.1094 | 1.1164 |
| 2025-12-23 | 1.1092 | 1.1162 |
| 2025-12-22 | 1.1090 | 1.1160 |
| 2025-12-19 | 1.1089 | 1.1159 |
| 2025-12-18 | 1.1086 | 1.1156 |
| 2025-12-17 | 1.1085 | 1.1155 |
| 2025-12-16 | 1.1084 | 1.1154 |
| 2025-12-15 | 1.1084 | 1.1154 |
| 2025-12-12 | 1.1084 | 1.1154 |
| 2025-12-11 | 1.1083 | 1.1153 |
| 2025-12-10 | 1.1079 | 1.1149 |
| 2025-12-09 | 1.1077 | 1.1147 |
| 2025-12-08 | 1.1074 | 1.1144 |
| 2025-12-05 | 1.1074 | 1.1144 |
| 2025-12-04 | 1.1073 | 1.1143 |
| 2025-12-03 | 1.1078 | 1.1148 |
| 2025-12-02 | 1.1080 | 1.1150 |
| 2025-12-01 | 1.1081 | 1.1151 |
| 2025-11-28 | 1.1080 | 1.1150 |
| 2025-11-27 | 1.1078 | 1.1148 |
| 2025-11-26 | 1.1082 | 1.1152 |
| 2025-11-25 | 1.1088 | 1.1158 |
| 2025-11-24 | 1.1090 | 1.1160 |
| 2025-11-21 | 1.1090 | 1.1160 |
| 2025-11-20 | 1.1090 | 1.1160 |
| 2025-11-19 | 1.1090 | 1.1160 |
| 2025-11-18 | 1.1089 | 1.1159 |
| 2025-11-17 | 1.1088 | 1.1158 |
| 2025-11-14 | 1.1086 | 1.1156 |
| 2025-11-13 | 1.1086 | 1.1156 |
| 2025-11-12 | 1.1085 | 1.1155 |
| 2025-11-11 | 1.1084 | 1.1154 |
| 2025-11-10 | 1.1084 | 1.1154 |
| 2025-11-07 | 1.1081 | 1.1151 |
| 2025-11-06 | 1.1083 | 1.1153 |
| 2025-11-05 | 1.1083 | 1.1153 |
| 2025-11-04 | 1.1082 | 1.1152 |
| 2025-11-03 | 1.1079 | 1.1149 |
| 2025-10-31 | 1.1077 | 1.1147 |
| 2025-10-30 | 1.1073 | 1.1143 |
| 2025-10-29 | 1.1071 | 1.1141 |
| 2025-10-28 | 1.1069 | 1.1139 |
| 2025-10-27 | 1.1066 | 1.1136 |
| 2025-10-24 | 1.1065 | 1.1135 |
| 2025-10-23 | 1.1064 | 1.1134 |
| 2025-10-22 | 1.1063 | 1.1133 |
| 2025-10-21 | 1.1061 | 1.1131 |
| 2025-10-20 | 1.1060 | 1.1130 |
| 2025-10-17 | 1.1059 | 1.1129 |
| 2025-10-16 | 1.1057 | 1.1127 |
| 2025-10-15 | 1.1057 | 1.1127 |
| 2025-10-14 | 1.1056 | 1.1126 |
| 2025-10-13 | 1.1055 | 1.1125 |
| 2025-10-10 | 1.1053 | 1.1123 |
| 2025-10-09 | 1.1052 | 1.1122 |
| 2025-09-30 | 1.1047 | 1.1117 |
| 2025-09-29 | 1.1045 | 1.1115 |
| 2025-09-26 | 1.1043 | 1.1113 |
| 2025-09-25 | 1.1043 | 1.1113 |
| 2025-09-24 | 1.1046 | 1.1116 |
| 2025-09-23 | 1.1048 | 1.1118 |
| 2025-09-22 | 1.1049 | 1.1119 |
| 2025-09-19 | 1.1048 | 1.1118 |
| 2025-09-18 | 1.1049 | 1.1119 |
| 2025-09-17 | 1.1049 | 1.1119 |
| 2025-09-16 | 1.1048 | 1.1118 |
| 2025-09-15 | 1.1048 | 1.1118 |
| 2025-09-12 | 1.1046 | 1.1116 |
| 2025-09-11 | 1.1046 | 1.1116 |
| 2025-09-10 | 1.1048 | 1.1118 |
| 2025-09-09 | 1.1050 | 1.1120 |
| 2025-09-08 | 1.1050 | 1.1120 |
| 2025-09-05 | 1.1051 | 1.1121 |
| 2025-09-04 | 1.1052 | 1.1122 |
| 2025-09-03 | 1.1049 | 1.1119 |
| 2025-09-02 | 1.1047 | 1.1117 |
| 2025-09-01 | 1.1046 | 1.1116 |
| 2025-08-29 | 1.1045 | 1.1115 |
| 2025-08-28 | 1.1045 | 1.1115 |
| 2025-08-27 | 1.1044 | 1.1114 |
| 2025-08-26 | 1.1043 | 1.1113 |
| 2025-08-25 | 1.1042 | 1.1112 |
| 2025-08-22 | 1.1040 | 1.1110 |
| 2025-08-21 | 1.1039 | 1.1109 |
| 2025-08-20 | 1.1041 | 1.1111 |
| 2025-08-19 | 1.1041 | 1.1111 |
| 2025-08-18 | 1.1041 | 1.1111 |
| 2025-08-15 | 1.1052 | 1.1122 |
| 2025-08-14 | 1.1053 | 1.1123 |
| 2025-08-13 | 1.1055 | 1.1125 |
| 2025-08-12 | 1.1055 | 1.1125 |
| 2025-08-11 | 1.1059 | 1.1129 |
| 2025-08-08 | 1.1060 | 1.1130 |
| 2025-08-07 | 1.1058 | 1.1128 |
| 2025-08-06 | 1.1056 | 1.1126 |
| 2025-08-05 | 1.1054 | 1.1124 |
| 2025-08-04 | 1.1051 | 1.1121 |
| 2025-08-01 | 1.1048 | 1.1118 |
| 2025-07-31 | 1.1045 | 1.1115 |
| 2025-07-30 | 1.1039 | 1.1109 |
| 2025-07-29 | 1.1039 | 1.1109 |
| 2025-07-28 | 1.1041 | 1.1111 |
| 2025-07-25 | 1.1036 | 1.1106 |
| 2025-07-24 | 1.1044 | 1.1114 |
