德邦锐兴债券E(016348)
2025-12-24
1.2805
0.0312%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-24 | 1.2805 | 1.2805 |
| 2025-12-23 | 1.2801 | 1.2801 |
| 2025-12-22 | 1.2794 | 1.2794 |
| 2025-12-19 | 1.2797 | 1.2797 |
| 2025-12-18 | 1.2790 | 1.2790 |
| 2025-12-17 | 1.2790 | 1.2790 |
| 2025-12-16 | 1.2781 | 1.2781 |
| 2025-12-15 | 1.2779 | 1.2779 |
| 2025-12-12 | 1.2788 | 1.2788 |
| 2025-12-11 | 1.2797 | 1.2797 |
| 2025-12-10 | 1.2790 | 1.2790 |
| 2025-12-09 | 1.2786 | 1.2786 |
| 2025-12-08 | 1.2779 | 1.2779 |
| 2025-12-05 | 1.2782 | 1.2782 |
| 2025-12-04 | 1.2780 | 1.2780 |
| 2025-12-03 | 1.2796 | 1.2796 |
| 2025-12-02 | 1.2804 | 1.2804 |
| 2025-12-01 | 1.2809 | 1.2809 |
| 2025-11-28 | 1.2808 | 1.2808 |
| 2025-11-27 | 1.2805 | 1.2805 |
| 2025-11-26 | 1.2809 | 1.2809 |
| 2025-11-25 | 1.2817 | 1.2817 |
| 2025-11-24 | 1.2821 | 1.2821 |
| 2025-11-21 | 1.2821 | 1.2821 |
| 2025-11-20 | 1.2824 | 1.2824 |
| 2025-11-19 | 1.2825 | 1.2825 |
| 2025-11-18 | 1.2825 | 1.2825 |
| 2025-11-17 | 1.2823 | 1.2823 |
| 2025-11-14 | 1.2818 | 1.2818 |
| 2025-11-13 | 1.2817 | 1.2817 |
| 2025-11-12 | 1.2818 | 1.2818 |
| 2025-11-11 | 1.2815 | 1.2815 |
| 2025-11-10 | 1.2813 | 1.2813 |
| 2025-11-07 | 1.2809 | 1.2809 |
| 2025-11-06 | 1.2808 | 1.2808 |
| 2025-11-05 | 1.2813 | 1.2813 |
| 2025-11-04 | 1.2811 | 1.2811 |
| 2025-11-03 | 1.2810 | 1.2810 |
| 2025-10-31 | 1.2808 | 1.2808 |
| 2025-10-30 | 1.2799 | 1.2799 |
| 2025-10-29 | 1.2794 | 1.2794 |
| 2025-10-28 | 1.2791 | 1.2791 |
| 2025-10-27 | 1.2780 | 1.2780 |
| 2025-10-24 | 1.2776 | 1.2776 |
| 2025-10-23 | 1.2776 | 1.2776 |
| 2025-10-22 | 1.2776 | 1.2776 |
| 2025-10-21 | 1.2774 | 1.2774 |
| 2025-10-20 | 1.2770 | 1.2770 |
| 2025-10-17 | 1.2770 | 1.2770 |
| 2025-10-16 | 1.2763 | 1.2763 |
| 2025-10-15 | 1.2760 | 1.2760 |
| 2025-10-14 | 1.2760 | 1.2760 |
| 2025-10-13 | 1.2759 | 1.2759 |
| 2025-10-10 | 1.2752 | 1.2752 |
| 2025-10-09 | 1.2754 | 1.2754 |
| 2025-09-30 | 1.2749 | 1.2749 |
| 2025-09-29 | 1.2746 | 1.2746 |
| 2025-09-26 | 1.2749 | 1.2749 |
| 2025-09-25 | 1.2748 | 1.2748 |
| 2025-09-24 | 1.2751 | 1.2751 |
| 2025-09-23 | 1.2759 | 1.2759 |
| 2025-09-22 | 1.2763 | 1.2763 |
| 2025-09-19 | 1.2760 | 1.2760 |
| 2025-09-18 | 1.2766 | 1.2766 |
| 2025-09-17 | 1.2768 | 1.2768 |
| 2025-09-16 | 1.2765 | 1.2765 |
| 2025-09-15 | 1.2762 | 1.2762 |
| 2025-09-12 | 1.2760 | 1.2760 |
| 2025-09-11 | 1.2758 | 1.2758 |
| 2025-09-10 | 1.2759 | 1.2759 |
| 2025-09-09 | 1.2763 | 1.2763 |
| 2025-09-08 | 1.2765 | 1.2765 |
| 2025-09-05 | 1.2766 | 1.2766 |
| 2025-09-04 | 1.2766 | 1.2766 |
| 2025-09-03 | 1.2764 | 1.2764 |
| 2025-09-02 | 1.2762 | 1.2762 |
| 2025-09-01 | 1.2762 | 1.2762 |
| 2025-08-29 | 1.2760 | 1.2760 |
| 2025-08-28 | 1.2759 | 1.2759 |
| 2025-08-27 | 1.2758 | 1.2758 |
| 2025-08-26 | 1.2758 | 1.2758 |
| 2025-08-25 | 1.2757 | 1.2757 |
| 2025-08-22 | 1.2754 | 1.2754 |
| 2025-08-21 | 1.2754 | 1.2754 |
| 2025-08-20 | 1.2754 | 1.2754 |
| 2025-08-19 | 1.2756 | 1.2756 |
| 2025-08-18 | 1.2759 | 1.2759 |
| 2025-08-15 | 1.2766 | 1.2766 |
| 2025-08-14 | 1.2767 | 1.2767 |
| 2025-08-13 | 1.2768 | 1.2768 |
| 2025-08-12 | 1.2768 | 1.2768 |
| 2025-08-11 | 1.2772 | 1.2772 |
| 2025-08-08 | 1.2779 | 1.2779 |
| 2025-08-07 | 1.2779 | 1.2779 |
| 2025-08-06 | 1.2776 | 1.2776 |
| 2025-08-05 | 1.2774 | 1.2774 |
| 2025-08-04 | 1.2772 | 1.2772 |
| 2025-08-01 | 1.2771 | 1.2771 |
| 2025-07-31 | 1.2769 | 1.2769 |
| 2025-07-30 | 1.2767 | 1.2767 |
| 2025-07-29 | 1.2759 | 1.2759 |
| 2025-07-28 | 1.2777 | 1.2777 |
| 2025-07-25 | 1.2767 | 1.2767 |
| 2025-07-24 | 1.2768 | 1.2768 |
| 2025-07-23 | 1.2787 | 1.2787 |
| 2025-07-22 | 1.2795 | 1.2795 |
| 2025-07-21 | 1.2802 | 1.2802 |
| 2025-07-18 | 1.2807 | 1.2807 |
| 2025-07-17 | 1.2807 | 1.2807 |
| 2025-07-16 | 1.2805 | 1.2805 |
| 2025-07-15 | 1.2806 | 1.2806 |
| 2025-07-14 | 1.2798 | 1.2798 |
| 2025-07-11 | 1.2800 | 1.2800 |
| 2025-07-10 | 1.2801 | 1.2801 |
| 2025-07-09 | 1.2808 | 1.2808 |
| 2025-07-08 | 1.2805 | 1.2805 |
| 2025-07-07 | 1.2808 | 1.2808 |
| 2025-07-04 | 1.2804 | 1.2804 |
| 2025-07-03 | 1.2801 | 1.2801 |
| 2025-07-02 | 1.2799 | 1.2799 |
