太平消费升级一年持有A(016378)
2026-04-17
0.8625
-1.3722%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 0.8625 | 0.8625 |
| 2026-04-16 | 0.8745 | 0.8745 |
| 2026-04-15 | 0.8697 | 0.8697 |
| 2026-04-14 | 0.8611 | 0.8611 |
| 2026-04-13 | 0.8561 | 0.8561 |
| 2026-04-10 | 0.8672 | 0.8672 |
| 2026-04-09 | 0.8599 | 0.8599 |
| 2026-04-08 | 0.8660 | 0.8660 |
| 2026-04-07 | 0.8511 | 0.8511 |
| 2026-04-03 | 0.8529 | 0.8529 |
| 2026-04-02 | 0.8606 | 0.8606 |
| 2026-04-01 | 0.8635 | 0.8635 |
| 2026-03-31 | 0.8439 | 0.8439 |
| 2026-03-30 | 0.8422 | 0.8422 |
| 2026-03-27 | 0.8397 | 0.8397 |
| 2026-03-26 | 0.8288 | 0.8288 |
| 2026-03-25 | 0.8378 | 0.8378 |
| 2026-03-24 | 0.8349 | 0.8349 |
| 2026-03-23 | 0.8218 | 0.8218 |
| 2026-03-20 | 0.8539 | 0.8539 |
| 2026-03-19 | 0.8632 | 0.8632 |
| 2026-03-18 | 0.8836 | 0.8836 |
| 2026-03-17 | 0.8822 | 0.8822 |
| 2026-03-16 | 0.8848 | 0.8848 |
| 2026-03-13 | 0.8779 | 0.8779 |
| 2026-03-12 | 0.8828 | 0.8828 |
| 2026-03-11 | 0.8933 | 0.8933 |
| 2026-03-10 | 0.8963 | 0.8963 |
| 2026-03-09 | 0.8805 | 0.8805 |
| 2026-03-06 | 0.8941 | 0.8941 |
| 2026-03-05 | 0.8769 | 0.8769 |
| 2026-03-04 | 0.8706 | 0.8706 |
| 2026-03-03 | 0.8841 | 0.8841 |
| 2026-03-02 | 0.9054 | 0.9054 |
| 2026-02-27 | 0.9236 | 0.9236 |
| 2026-02-26 | 0.9257 | 0.9257 |
| 2026-02-25 | 0.9337 | 0.9337 |
| 2026-02-24 | 0.9386 | 0.9386 |
| 2026-02-13 | 0.9484 | 0.9484 |
| 2026-02-12 | 0.9558 | 0.9558 |
| 2026-02-11 | 0.9585 | 0.9585 |
| 2026-02-10 | 0.9607 | 0.9607 |
| 2026-02-09 | 0.9509 | 0.9509 |
| 2026-02-06 | 0.9414 | 0.9414 |
| 2026-02-05 | 0.9478 | 0.9478 |
| 2026-02-04 | 0.9421 | 0.9421 |
| 2026-02-03 | 0.9276 | 0.9276 |
| 2026-02-02 | 0.9151 | 0.9151 |
| 2026-01-30 | 0.9308 | 0.9308 |
| 2026-01-29 | 0.9399 | 0.9399 |
| 2026-01-28 | 0.9370 | 0.9370 |
| 2026-01-27 | 0.9422 | 0.9422 |
| 2026-01-26 | 0.9383 | 0.9383 |
| 2026-01-23 | 0.9496 | 0.9496 |
| 2026-01-22 | 0.9459 | 0.9459 |
| 2026-01-21 | 0.9493 | 0.9493 |
| 2026-01-20 | 0.9502 | 0.9502 |
| 2026-01-19 | 0.9508 | 0.9508 |
| 2026-01-16 | 0.9446 | 0.9446 |
| 2026-01-15 | 0.9400 | 0.9400 |
| 2026-01-14 | 0.9429 | 0.9429 |
| 2026-01-13 | 0.9453 | 0.9453 |
| 2026-01-12 | 0.9484 | 0.9484 |
| 2026-01-09 | 0.9486 | 0.9486 |
| 2026-01-08 | 0.9405 | 0.9405 |
| 2026-01-07 | 0.9446 | 0.9446 |
| 2026-01-06 | 0.9397 | 0.9397 |
| 2026-01-05 | 0.9326 | 0.9326 |
| 2025-12-31 | 0.9151 | 0.9151 |
| 2025-12-30 | 0.9147 | 0.9147 |
| 2025-12-29 | 0.9108 | 0.9108 |
| 2025-12-26 | 0.9145 | 0.9145 |
| 2025-12-25 | 0.9173 | 0.9173 |
| 2025-12-24 | 0.9112 | 0.9112 |
| 2025-12-23 | 0.9086 | 0.9086 |
| 2025-12-22 | 0.9103 | 0.9103 |
| 2025-12-19 | 0.9089 | 0.9089 |
| 2025-12-18 | 0.9004 | 0.9004 |
| 2025-12-17 | 0.9024 | 0.9024 |
| 2025-12-16 | 0.8925 | 0.8925 |
| 2025-12-15 | 0.9012 | 0.9012 |
| 2025-12-12 | 0.9108 | 0.9108 |
| 2025-12-11 | 0.9054 | 0.9054 |
| 2025-12-10 | 0.9087 | 0.9087 |
| 2025-12-09 | 0.9052 | 0.9052 |
| 2025-12-08 | 0.9085 | 0.9085 |
| 2025-12-05 | 0.9105 | 0.9105 |
| 2025-12-04 | 0.9069 | 0.9069 |
| 2025-12-03 | 0.9054 | 0.9054 |
| 2025-12-02 | 0.9094 | 0.9094 |
| 2025-12-01 | 0.9145 | 0.9145 |
| 2025-11-28 | 0.9058 | 0.9058 |
| 2025-11-27 | 0.9038 | 0.9038 |
| 2025-11-26 | 0.9047 | 0.9047 |
| 2025-11-25 | 0.9005 | 0.9005 |
| 2025-11-24 | 0.8967 | 0.8967 |
| 2025-11-21 | 0.8913 | 0.8913 |
| 2025-11-20 | 0.9014 | 0.9014 |
| 2025-11-19 | 0.9069 | 0.9069 |
| 2025-11-18 | 0.9080 | 0.9080 |
| 2025-11-17 | 0.9113 | 0.9113 |
| 2025-11-14 | 0.9135 | 0.9135 |
| 2025-11-13 | 0.9251 | 0.9251 |
| 2025-11-12 | 0.9184 | 0.9184 |
| 2025-11-11 | 0.9148 | 0.9148 |
| 2025-11-10 | 0.9173 | 0.9173 |
| 2025-11-07 | 0.9099 | 0.9099 |
| 2025-11-06 | 0.9215 | 0.9215 |
| 2025-11-05 | 0.9129 | 0.9129 |
| 2025-11-04 | 0.9163 | 0.9163 |
| 2025-11-03 | 0.9310 | 0.9310 |
| 2025-10-31 | 0.9348 | 0.9348 |
| 2025-10-30 | 0.9324 | 0.9324 |
| 2025-10-29 | 0.9467 | 0.9467 |
| 2025-10-28 | 0.9410 | 0.9410 |
| 2025-10-27 | 0.9465 | 0.9465 |
| 2025-10-24 | 0.9427 | 0.9427 |
| 2025-10-23 | 0.9366 | 0.9366 |
| 2025-10-22 | 0.9364 | 0.9364 |
| 2025-10-21 | 0.9414 | 0.9414 |
